The closing price for IWM in December 2020 was $184.04, on December 31, 2020. It was up 7.1% for the month. The latest price is $277.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $184.57 | $184.78 | $182.69 | $184.04 | 24,747,750 |
December 30 2020 | $183.10 | $185.38 | $183.07 | $184.37 | 20,595,689 |
December 29 2020 | $186.47 | $186.80 | $181.59 | $182.51 | 33,901,262 |
December 28 2020 | $188.83 | $188.85 | $185.99 | $186.12 | 27,168,439 |
December 24 2020 | $187.68 | $187.69 | $185.92 | $186.81 | 8,904,865 |
December 23 2020 | $186.40 | $187.41 | $185.78 | $186.94 | 18,392,051 |
December 22 2020 | $183.98 | $185.60 | $183.42 | $185.36 | 22,031,439 |
December 21 2020 | $180.14 | $183.78 | $179.75 | $183.28 | 30,872,961 |
December 18 2020 | $184.56 | $185.71 | $182.86 | $183.37 | 37,033,379 |
December 17 2020 | $182.80 | $184.35 | $182.16 | $184.26 | 23,834,150 |
December 16 2020 | $183.17 | $183.25 | $181.13 | $182.09 | 25,484,650 |
December 15 2020 | $180.01 | $182.96 | $179.04 | $182.75 | 26,906,350 |
December 14 2020 | $180.20 | $181.28 | $178.24 | $178.29 | 32,237,660 |
December 11 2020 | $177.79 | $179.41 | $176.21 | $178.08 | 30,864,990 |
December 10 2020 | $175.71 | $179.35 | $175.28 | $178.96 | 21,245,289 |
December 09 2020 | $179.69 | $180.43 | $175.84 | $177.25 | 29,507,619 |
December 08 2020 | $175.11 | $178.72 | $175.07 | $178.55 | 20,165,590 |
December 07 2020 | $176.14 | $176.82 | $175.41 | $176.29 | 14,671,510 |
December 04 2020 | $173.14 | $176.35 | $172.11 | $176.12 | 24,415,711 |
December 03 2020 | $171.57 | $173.29 | $171.19 | $172.11 | 19,603,551 |
December 02 2020 | $170.27 | $171.70 | $169.15 | $171.15 | 20,142,801 |
December 01 2020 | $171.81 | $172.39 | $169.40 | $170.97 | 30,324,340 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.