The closing price for IWM in December 2021 was $211.88, on December 31, 2021. The latest price is $242.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $211.92 | $213.47 | $211.82 | $211.88 | 23,997,430 |
December 30 2021 | $212.35 | $214.72 | $212.12 | $212.34 | 23,607,699 |
December 29 2021 | $212.14 | $212.87 | $210.74 | $212.40 | 19,444,391 |
December 28 2021 | $213.16 | $215.00 | $211.79 | $212.17 | 23,120,270 |
December 27 2021 | $211.78 | $213.58 | $210.12 | $213.47 | 24,196,660 |
December 23 2021 | $210.55 | $212.21 | $209.87 | $211.49 | 22,125,391 |
December 22 2021 | $207.52 | $209.88 | $206.81 | $209.81 | 32,442,010 |
December 21 2021 | $204.02 | $208.01 | $201.99 | $207.81 | 38,545,273 |
December 20 2021 | $202.01 | $202.82 | $198.84 | $202.04 | 49,993,000 |
December 17 2021 | $202.12 | $207.02 | $200.31 | $204.92 | 63,114,781 |
December 16 2021 | $209.02 | $209.45 | $202.17 | $203.05 | 52,743,793 |
December 15 2021 | $204.03 | $207.79 | $201.05 | $207.24 | 51,261,020 |
December 14 2021 | $204.38 | $207.19 | $203.18 | $204.00 | 36,543,488 |
December 13 2021 | $208.01 | $208.64 | $204.54 | $205.78 | 33,478,398 |
December 10 2021 | $211.00 | $211.62 | $207.32 | $208.83 | 32,924,570 |
December 09 2021 | $212.66 | $214.43 | $209.37 | $209.41 | 34,830,246 |
December 08 2021 | $213.28 | $215.12 | $211.82 | $214.26 | 36,546,379 |
December 07 2021 | $210.94 | $214.65 | $210.79 | $212.81 | 44,679,199 |
December 06 2021 | $205.63 | $209.57 | $202.94 | $207.98 | 43,878,328 |
December 03 2021 | $209.19 | $209.27 | $201.99 | $203.89 | 64,425,238 |
December 02 2021 | $203.57 | $208.86 | $203.04 | $208.16 | 64,315,719 |
December 01 2021 | $211.92 | $212.91 | $202.41 | $202.51 | 69,305,398 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
