The closing price for IWM in December 2021 was $210.80, on December 31, 2021. The latest price is $277.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $210.84 | $212.38 | $210.74 | $210.80 | 23,997,430 |
December 30 2021 | $211.26 | $213.62 | $211.03 | $211.25 | 23,607,699 |
December 29 2021 | $211.05 | $211.78 | $209.67 | $211.31 | 19,444,391 |
December 28 2021 | $212.07 | $213.91 | $210.70 | $211.08 | 23,120,270 |
December 27 2021 | $210.69 | $212.49 | $209.04 | $212.38 | 24,196,660 |
December 23 2021 | $209.47 | $211.13 | $208.80 | $210.41 | 22,125,391 |
December 22 2021 | $206.46 | $208.81 | $205.76 | $208.74 | 32,442,010 |
December 21 2021 | $202.98 | $206.95 | $200.95 | $206.75 | 38,545,273 |
December 20 2021 | $200.98 | $201.79 | $197.82 | $201.01 | 49,993,000 |
December 17 2021 | $201.08 | $205.96 | $199.28 | $203.87 | 63,114,781 |
December 16 2021 | $207.95 | $208.38 | $201.13 | $202.01 | 52,743,793 |
December 15 2021 | $202.99 | $206.73 | $200.02 | $206.18 | 51,261,020 |
December 14 2021 | $203.34 | $206.13 | $202.14 | $202.96 | 36,543,488 |
December 13 2021 | $206.95 | $207.58 | $203.50 | $204.72 | 33,478,398 |
December 10 2021 | $209.92 | $210.54 | $206.26 | $207.76 | 32,924,570 |
December 09 2021 | $211.58 | $213.33 | $208.30 | $208.34 | 34,830,246 |
December 08 2021 | $212.19 | $214.02 | $210.74 | $213.16 | 36,546,379 |
December 07 2021 | $209.87 | $213.55 | $209.72 | $211.72 | 44,679,199 |
December 06 2021 | $204.58 | $208.50 | $201.90 | $206.92 | 43,878,328 |
December 03 2021 | $208.12 | $208.20 | $200.96 | $202.85 | 64,425,238 |
December 02 2021 | $202.53 | $207.79 | $202.01 | $207.10 | 64,315,719 |
December 01 2021 | $210.84 | $211.82 | $201.37 | $201.48 | 69,305,398 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.