The closing price for IWM on January 2 was $219.41. It was down 0.8% for the day (up 0.1% from previous close). The latest price is $246.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $219.41 | $219.41 | $219.41 | $219.41 | — |
January 02 2025 20:30 | $219.23 | $219.58 | $218.83 | $219.40 | 2,553,963 |
January 02 2025 19:30 | $218.78 | $219.37 | $218.11 | $219.21 | 4,238,163 |
January 02 2025 18:30 | $218.62 | $218.83 | $217.88 | $218.78 | 2,601,371 |
January 02 2025 17:30 | $219.89 | $219.90 | $218.33 | $218.62 | 4,307,674 |
January 02 2025 16:30 | $221.03 | $221.68 | $219.86 | $219.90 | 3,802,324 |
January 02 2025 15:30 | $221.07 | $221.39 | $219.99 | $221.03 | 3,184,917 |
January 02 2025 14:30 | $221.19 | $222.62 | $219.88 | $221.08 | 6,554,307 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
