IWM returned 11.2% in April 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $272.48 | $277.56 | $271.79 | $277.31 | 29,220,711 |
April 29 2026 | $273.27 | $273.73 | $269.72 | $271.43 | 29,428,949 |
April 28 2026 | $275.40 | $276.31 | $272.27 | $273.26 | 24,139,410 |
April 27 2026 | $276.16 | $277.58 | $275.59 | $276.48 | 23,399,410 |
April 24 2026 | $276.01 | $277.47 | $273.58 | $275.99 | 21,568,590 |
April 23 2026 | $276.07 | $277.21 | $271.30 | $274.87 | 32,886,590 |
April 22 2026 | $276.93 | $277.35 | $274.25 | $275.82 | 20,274,270 |
April 21 2026 | $277.52 | $279.13 | $273.11 | $273.86 | 32,235,230 |
April 20 2026 | $274.00 | $277.01 | $273.88 | $276.69 | 22,993,850 |
April 17 2026 | $273.09 | $276.97 | $272.47 | $275.13 | 46,462,699 |
April 16 2026 | $268.81 | $269.71 | $267.41 | $269.31 | 30,847,920 |
April 15 2026 | $268.14 | $268.95 | $266.96 | $268.75 | 21,670,619 |
April 14 2026 | $266.46 | $268.78 | $265.65 | $268.08 | 24,270,359 |
April 13 2026 | $259.62 | $264.73 | $259.40 | $264.44 | 23,820,000 |
April 10 2026 | $261.78 | $262.13 | $259.72 | $260.68 | 22,365,910 |
April 09 2026 | $258.17 | $262.28 | $258.17 | $261.34 | 26,758,381 |
April 08 2026 | $260.90 | $261.65 | $257.80 | $259.85 | 46,680,246 |
April 07 2026 | $250.61 | $252.88 | $248.93 | $252.31 | 34,881,922 |
April 06 2026 | $250.39 | $252.45 | $249.66 | $251.76 | 22,151,439 |
April 02 2026 | $244.36 | $251.77 | $244.29 | $250.69 | 30,369,199 |
April 01 2026 | $249.33 | $251.84 | $248.52 | $248.97 | 51,295,859 |