IWM has returned -2.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 | $244.26 | $244.78 | $240.00 | $240.35 | 39,426,344 |
November 05 2025 | $241.96 | $245.73 | $241.64 | $244.68 | 37,542,426 |
November 04 2025 | $241.79 | $244.06 | $241.00 | $241.20 | 34,203,890 |
November 03 2025 | $246.17 | $246.25 | $242.49 | $245.44 | 28,674,903 |
