IWM has returned 14.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $257.95 | $258.20 | $253.44 | $253.85 | 54,930,864 |
December 11 2025 | $254.64 | $258.01 | $254.32 | $257.80 | 41,345,200 |
December 10 2025 | $250.90 | $256.57 | $250.54 | $254.81 | 51,105,200 |
December 09 2025 | $250.25 | $252.95 | $250.10 | $251.39 | 30,170,100 |
December 08 2025 | $252.70 | $252.77 | $250.18 | $250.87 | 29,100,000 |
December 05 2025 | $251.49 | $252.66 | $250.28 | $250.77 | 36,956,600 |
December 04 2025 | $248.97 | $252.66 | $248.54 | $251.82 | 40,245,800 |
December 03 2025 | $245.97 | $249.84 | $245.48 | $249.63 | 32,846,300 |
December 02 2025 | $247.37 | $247.37 | $245.12 | $245.17 | 31,918,500 |
December 01 2025 | $245.57 | $247.69 | $245.34 | $245.62 | 36,920,000 |
November 28 2025 | $248.01 | $248.81 | $247.07 | $248.75 | 18,911,800 |
November 26 2025 | $245.05 | $248.83 | $244.77 | $247.30 | 34,636,600 |
November 25 2025 | $240.74 | $245.55 | $240.04 | $245.13 | 46,160,800 |
November 24 2025 | $235.96 | $240.39 | $235.48 | $239.90 | 36,135,300 |
November 21 2025 | $229.96 | $237.11 | $229.58 | $235.60 | 99,504,100 |
November 20 2025 | $237.24 | $239.10 | $228.90 | $229.11 | 95,483,000 |
November 19 2025 | $233.80 | $236.37 | $232.43 | $233.43 | 57,280,500 |
November 18 2025 | $231.31 | $235.08 | $230.96 | $233.47 | 63,092,500 |
November 17 2025 | $236.46 | $237.84 | $231.76 | $232.76 | 55,765,900 |
November 14 2025 | $233.34 | $238.73 | $233.27 | $237.48 | 58,344,400 |
November 13 2025 | $241.84 | $242.68 | $235.84 | $236.79 | 65,710,000 |
November 12 2025 | $244.84 | $246.38 | $243.33 | $243.64 | 34,543,200 |
November 11 2025 | $243.37 | $244.74 | $242.52 | $244.24 | 27,357,900 |
November 10 2025 | $245.01 | $245.24 | $242.25 | $244.03 | 31,238,000 |
November 07 2025 | $238.41 | $241.66 | $236.27 | $241.61 | 54,978,900 |
