IWM has returned 2.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $228.64 | $228.78 | $226.04 | $227.13 | 33,546,300 |
August 14 2025 | $228.44 | $228.80 | $226.17 | $228.24 | 55,804,779 |
August 13 2025 | $228.26 | $231.46 | $227.83 | $231.22 | 41,670,600 |
August 12 2025 | $221.85 | $226.98 | $221.15 | $226.81 | 43,338,187 |
August 11 2025 | $220.77 | $221.68 | $219.82 | $220.27 | 24,464,191 |
August 08 2025 | $221.07 | $221.57 | $219.74 | $220.32 | 28,298,400 |
August 07 2025 | $222.76 | $222.84 | $218.51 | $219.84 | 37,088,000 |
August 06 2025 | $220.95 | $220.99 | $219.38 | $220.56 | 23,142,100 |
August 05 2025 | $220.56 | $221.26 | $218.24 | $220.85 | 31,337,100 |
August 04 2025 | $216.55 | $219.74 | $216.08 | $219.73 | 34,989,600 |
August 01 2025 | $216.22 | $216.56 | $212.34 | $214.92 | 63,854,100 |
July 31 2025 | $220.46 | $222.02 | $218.88 | $219.39 | 42,913,900 |
July 30 2025 | $223.66 | $224.93 | $220.12 | $221.56 | 48,924,400 |
July 29 2025 | $225.61 | $225.69 | $222.06 | $222.69 | 28,685,900 |
July 28 2025 | $225.32 | $225.44 | $223.43 | $224.12 | 24,934,900 |
July 25 2025 | $224.42 | $224.60 | $222.54 | $224.38 | 24,555,500 |
July 24 2025 | $225.52 | $225.85 | $223.48 | $223.55 | 29,446,700 |
July 23 2025 | $224.82 | $226.71 | $224.07 | $226.68 | 37,478,100 |
July 22 2025 | $221.62 | $223.81 | $220.66 | $223.27 | 30,873,300 |
July 21 2025 | $223.54 | $224.41 | $221.25 | $221.43 | 28,191,400 |
July 18 2025 | $225.29 | $225.36 | $221.98 | $222.33 | 49,009,900 |
July 17 2025 | $221.08 | $224.20 | $220.71 | $223.92 | 43,548,000 |
July 16 2025 | $220.22 | $221.37 | $216.91 | $221.02 | 48,199,800 |
July 15 2025 | $224.07 | $224.23 | $218.79 | $218.82 | 44,215,400 |
July 14 2025 | $221.37 | $223.34 | $221.06 | $223.19 | 24,632,200 |
