IWM has returned -3.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $213.29 | $214.93 | $212.36 | $214.47 | 31,702,187 |
June 23 2025 | $208.48 | $211.78 | $206.81 | $211.77 | 35,250,382 |
June 20 2025 | $211.11 | $211.25 | $208.46 | $209.21 | 36,957,900 |
June 18 2025 | $208.44 | $211.39 | $207.78 | $209.65 | 42,850,500 |
June 17 2025 | $209.06 | $210.45 | $208.37 | $208.55 | 32,843,200 |
June 16 2025 | $210.48 | $211.95 | $209.64 | $210.77 | 28,974,000 |
June 13 2025 | $209.26 | $210.86 | $207.65 | $208.31 | 60,579,992 |
June 12 2025 | $211.59 | $212.68 | $211.05 | $212.19 | 25,366,980 |
June 11 2025 | $214.99 | $215.33 | $212.71 | $213.04 | 31,113,381 |
June 10 2025 | $213.87 | $214.84 | $213.22 | $213.92 | 30,182,221 |
June 09 2025 | $213.28 | $213.69 | $211.96 | $212.77 | 33,984,449 |
June 06 2025 | $210.92 | $211.54 | $210.02 | $211.32 | 32,144,461 |
June 05 2025 | $208.12 | $209.25 | $206.43 | $207.96 | 35,778,312 |
June 04 2025 | $208.60 | $209.43 | $207.57 | $207.87 | 27,225,340 |
June 03 2025 | $205.89 | $209.03 | $204.98 | $208.45 | 37,702,199 |
June 02 2025 | $204.75 | $205.27 | $202.11 | $205.14 | 30,334,301 |
May 30 2025 | $204.57 | $205.68 | $202.98 | $204.50 | 37,768,910 |
May 29 2025 | $206.38 | $206.49 | $203.91 | $205.55 | 32,797,660 |
May 28 2025 | $207.14 | $207.46 | $204.63 | $204.94 | 26,046,660 |
May 27 2025 | $205.07 | $207.18 | $203.60 | $207.13 | 31,655,881 |
May 23 2025 | $199.23 | $202.69 | $199.10 | $202.00 | 29,114,600 |
May 22 2025 | $201.73 | $203.81 | $200.97 | $202.64 | 31,831,350 |
May 21 2025 | $206.06 | $207.04 | $202.28 | $202.65 | 36,704,352 |
May 20 2025 | $208.08 | $209.18 | $207.39 | $208.50 | 22,053,141 |
May 19 2025 | $206.23 | $208.51 | $205.69 | $208.39 | 25,859,570 |
