The closing price for IWR in February 2025 was $88.04, on February 28, 2025. It was down 1.3% for the month. The latest price is $105.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $87.03 | $88.08 | $86.72 | $88.04 | 1,243,341 |
February 27 2025 | $88.17 | $88.40 | $86.97 | $87.01 | 1,338,568 |
February 26 2025 | $88.18 | $88.79 | $87.72 | $87.99 | 1,149,363 |
February 25 2025 | $88.22 | $88.51 | $87.28 | $87.99 | 1,120,600 |
February 24 2025 | $88.67 | $88.74 | $87.65 | $88.24 | 1,210,389 |
February 21 2025 | $90.51 | $90.66 | $88.22 | $88.45 | 929,738 |
February 20 2025 | $90.86 | $90.95 | $89.65 | $90.43 | 736,284 |
February 19 2025 | $91.13 | $91.46 | $90.94 | $91.13 | 832,336 |
February 18 2025 | $91.14 | $91.46 | $90.92 | $91.45 | 972,822 |
February 14 2025 | $91.04 | $91.22 | $90.79 | $90.83 | 763,242 |
February 13 2025 | $90.39 | $90.89 | $90.08 | $90.84 | 1,141,467 |
February 12 2025 | $89.34 | $90.12 | $89.19 | $89.93 | 921,718 |
February 11 2025 | $90.53 | $90.63 | $90.23 | $90.50 | 888,328 |
February 10 2025 | $91.21 | $91.36 | $90.61 | $90.99 | 1,239,762 |
February 07 2025 | $91.40 | $91.53 | $90.54 | $90.69 | 1,033,036 |
February 06 2025 | $91.45 | $91.53 | $90.45 | $91.12 | 836,469 |
February 05 2025 | $90.76 | $91.12 | $90.23 | $91.08 | 712,677 |
February 04 2025 | $90.20 | $90.75 | $90.12 | $90.51 | 1,538,685 |
February 03 2025 | $89.17 | $90.38 | $88.65 | $90.01 | 1,445,004 |
Daily pricing data for IWR dates back to 7/20/2001, and may be incomplete.