IWV returned 25.1% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $268.80 | $269.08 | $266.86 | $267.84 | 289,467 |
December 28 2023 | $268.72 | $269.39 | $268.72 | $268.89 | 125,056 |
December 27 2023 | $268.34 | $269.06 | $267.97 | $268.95 | 178,488 |
December 26 2023 | $267.23 | $268.80 | $267.11 | $268.33 | 99,543 |
December 22 2023 | $267.08 | $267.99 | $265.90 | $267.08 | 185,751 |
December 21 2023 | $265.47 | $266.46 | $264.12 | $266.40 | 662,531 |
December 20 2023 | $266.87 | $268.19 | $263.44 | $263.55 | 190,298 |
December 19 2023 | $265.93 | $267.61 | $265.93 | $267.51 | 421,302 |
December 18 2023 | $265.24 | $266.04 | $265.03 | $265.53 | 122,870 |
December 15 2023 | $264.61 | $265.10 | $263.68 | $264.00 | 528,270 |
December 14 2023 | $264.68 | $265.72 | $263.19 | $265.04 | 203,903 |
December 13 2023 | $259.39 | $263.40 | $259.06 | $263.36 | 129,737 |
December 12 2023 | $257.84 | $259.32 | $257.34 | $259.30 | 440,384 |
December 11 2023 | $256.95 | $258.24 | $256.85 | $258.20 | 221,118 |
December 08 2023 | $255.53 | $257.50 | $255.53 | $257.12 | 123,268 |
December 07 2023 | $255.00 | $256.23 | $254.91 | $256.04 | 281,675 |
December 06 2023 | $256.04 | $256.36 | $253.89 | $254.10 | 131,325 |
December 05 2023 | $254.65 | $255.60 | $254.31 | $255.08 | 93,612 |
December 04 2023 | $254.50 | $255.62 | $254.09 | $255.44 | 119,382 |
December 01 2023 | $253.88 | $256.55 | $253.65 | $256.38 | 202,724 |
November 30 2023 | $253.87 | $254.47 | $252.70 | $254.32 | 147,050 |
November 29 2023 | $254.41 | $255.29 | $253.07 | $253.29 | 124,068 |
November 28 2023 | $252.54 | $253.91 | $252.27 | $253.00 | 218,684 |
November 27 2023 | $252.99 | $253.44 | $252.60 | $252.91 | 429,581 |
November 24 2023 | $252.95 | $253.42 | $252.95 | $253.34 | 55,454 |
