IWY returned 152.9% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $168.94 | $171.58 | $168.77 | $168.90 | 630,720 |
Week of December 20 2021 | $161.24 | $168.95 | $160.33 | $168.42 | 933,212 |
Week of December 13 2021 | $168.84 | $169.02 | $162.04 | $163.43 | 1,062,239 |
Week of December 06 2021 | $161.78 | $168.92 | $160.28 | $168.88 | 665,847 |
Week of November 29 2021 | $165.84 | $167.59 | $159.43 | $161.07 | 852,147 |
Week of November 22 2021 | $169.90 | $171.02 | $163.39 | $163.89 | 499,271 |
Week of November 15 2021 | $165.40 | $169.79 | $164.26 | $169.14 | 575,348 |
Week of November 08 2021 | $166.39 | $166.84 | $162.13 | $165.01 | 502,816 |
Week of November 01 2021 | $162.24 | $167.12 | $160.96 | $166.34 | 507,019 |
Week of October 25 2021 | $157.67 | $162.00 | $156.84 | $161.95 | 652,243 |
Week of October 18 2021 | $153.96 | $157.96 | $153.84 | $157.12 | 810,775 |
Week of October 11 2021 | $150.36 | $154.54 | $149.33 | $154.49 | 441,989 |
Week of October 04 2021 | $149.49 | $152.32 | $145.83 | $150.86 | 1,803,192 |
Week of September 27 2021 | $154.19 | $154.45 | $147.58 | $150.17 | 604,336 |
Week of September 20 2021 | $152.48 | $155.53 | $150.08 | $155.37 | 540,200 |
Week of September 13 2021 | $157.10 | $157.20 | $154.73 | $154.98 | 396,202 |
Week of September 06 2021 | $158.35 | $158.81 | $155.96 | $156.06 | 408,767 |
Week of August 30 2021 | $156.63 | $158.80 | $156.63 | $158.34 | 896,105 |
Week of August 23 2021 | $154.01 | $156.32 | $153.98 | $156.23 | 451,514 |
Week of August 16 2021 | $153.33 | $154.35 | $150.05 | $153.64 | 621,739 |
Week of August 09 2021 | $153.56 | $153.85 | $151.97 | $153.75 | 962,439 |
Week of August 02 2021 | $152.75 | $153.94 | $151.03 | $153.35 | 413,657 |
Week of July 26 2021 | $154.04 | $154.45 | $151.24 | $151.89 | 500,757 |
Week of July 19 2021 | $147.80 | $154.27 | $146.75 | $154.15 | 675,790 |
Week of July 12 2021 | $150.78 | $152.20 | $149.36 | $149.52 | 542,610 |