IWY returned 131.8% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $278.86 | $279.61 | $276.38 | $276.46 | 510,128 |
Week of December 22 2025 | $277.95 | $281.38 | $276.89 | $280.54 | 614,171 |
Week of December 15 2025 | $276.16 | $276.37 | $268.84 | $276.34 | 3,440,734 |
Week of December 08 2025 | $279.59 | $280.42 | $273.22 | $274.46 | 961,431 |
Week of December 01 2025 | $275.67 | $280.31 | $275.18 | $279.07 | 1,399,487 |
Week of November 24 2025 | $268.84 | $278.09 | $268.84 | $278.09 | 923,349 |
Week of November 17 2025 | $273.42 | $277.95 | $263.10 | $266.84 | 2,000,917 |
Week of November 10 2025 | $278.82 | $282.17 | $269.75 | $275.31 | 1,052,804 |
Week of November 03 2025 | $286.08 | $286.42 | $270.11 | $274.92 | 1,076,731 |
Week of October 27 2025 | $281.33 | $288.21 | $280.96 | $283.55 | 1,027,191 |
Week of October 20 2025 | $273.59 | $278.68 | $270.79 | $277.93 | 1,139,004 |
Week of October 13 2025 | $272.30 | $274.10 | $267.28 | $272.19 | 1,292,719 |
Week of October 06 2025 | $274.79 | $277.82 | $267.57 | $267.71 | 2,623,592 |
Week of September 29 2025 | $271.37 | $276.06 | $270.26 | $273.72 | 1,475,683 |
Week of September 22 2025 | $271.86 | $274.98 | $267.28 | $270.21 | 2,433,043 |
Week of September 15 2025 | $267.75 | $272.40 | $265.50 | $272.04 | 1,134,065 |
Week of September 08 2025 | $261.16 | $267.04 | $260.67 | $266.53 | 779,178 |
Week of September 01 2025 | $253.16 | $262.45 | $252.36 | $259.79 | 640,449 |
Week of August 25 2025 | $256.94 | $260.80 | $256.56 | $257.46 | 706,466 |
Week of August 18 2025 | $259.60 | $260.08 | $251.38 | $257.40 | 990,566 |
Week of August 11 2025 | $257.86 | $261.94 | $257.10 | $260.03 | 939,970 |
Week of August 04 2025 | $251.67 | $258.35 | $251.67 | $258.05 | 1,124,421 |
Week of July 28 2025 | $254.70 | $259.03 | $248.46 | $249.48 | 1,063,618 |
Week of July 21 2025 | $251.28 | $254.75 | $248.95 | $254.45 | 983,563 |
Week of July 14 2025 | $247.35 | $252.02 | $246.46 | $251.05 | 1,193,244 |