| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2009 | $1.11 | $1.12 | $1.09 | $1.11 | 946,000 |
May 28 2009 | $1.11 | $1.12 | $1.09 | $1.12 | 122,000 |
May 27 2009 | $1.15 | $1.15 | $1.11 | $1.11 | 49,500 |
May 26 2009 | $1.12 | $1.15 | $1.10 | $1.15 | 161,000 |
May 22 2009 | $1.13 | $1.14 | $1.11 | $1.11 | 130,000 |
May 21 2009 | $1.13 | $1.13 | $1.10 | $1.11 | 283,000 |
May 20 2009 | $1.18 | $1.18 | $1.15 | $1.15 | 287,500 |
May 19 2009 | $1.14 | $1.17 | $1.14 | $1.15 | 81,500 |
May 18 2009 | $1.12 | $1.16 | $1.12 | $1.15 | 258,000 |
May 15 2009 | $1.10 | $1.12 | $1.09 | $1.10 | 253,000 |
May 14 2009 | $1.05 | $1.07 | $1.03 | $1.05 | 274,500 |
May 13 2009 | $1.09 | $1.09 | $1.05 | $1.06 | 387,000 |
May 12 2009 | $1.11 | $1.11 | $1.06 | $1.09 | 344,000 |
May 11 2009 | $1.08 | $1.08 | $1.04 | $1.04 | 492,500 |
May 08 2009 | $0.93 | $0.97 | $0.93 | $0.97 | 167,000 |
May 07 2009 | $0.89 | $0.91 | $0.87 | $0.88 | 140,000 |
May 06 2009 | $0.88 | $0.89 | $0.87 | $0.89 | 148,500 |
May 05 2009 | $0.87 | $0.87 | $0.86 | $0.87 | 72,000 |
May 04 2009 | $0.85 | $0.87 | $0.85 | $0.87 | 228,000 |
May 01 2009 | $0.82 | $0.86 | $0.82 | $0.84 | 832,000 |
