The closing price for the Nasdaq Composite (IXIC) yesterday was $26,192.61. It was down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 18:30 | $26,240.91 | $26,257.63 | $26,167.87 | $26,192.61 | 694,180,000 |
June 22 2026 17:30 | $26,207.90 | $26,267.27 | $26,175.46 | $26,240.39 | 712,017,000 |
June 22 2026 16:30 | $26,207.46 | $26,229.04 | $26,166.78 | $26,207.95 | 761,751,000 |
June 22 2026 15:30 | $26,223.22 | $26,300.07 | $26,164.80 | $26,208.83 | 980,124,000 |
June 22 2026 14:30 | $26,337.70 | $26,337.70 | $26,156.46 | $26,220.59 | 1,301,094,000 |
June 22 2026 13:30 | $26,486.02 | $26,557.95 | $26,341.45 | $26,345.20 | 2,175,664,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.