IYG returned 15.1% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.22 | $58.23 | $57.81 | $58.00 | 41,289 |
December 28 2023 | $57.84 | $58.28 | $57.84 | $58.19 | 44,775 |
December 27 2023 | $57.76 | $58.03 | $57.76 | $57.99 | 61,557 |
December 26 2023 | $57.55 | $57.89 | $57.55 | $57.81 | 40,923 |
December 22 2023 | $57.48 | $57.73 | $57.36 | $57.52 | 51,027 |
December 21 2023 | $57.05 | $57.38 | $56.88 | $57.35 | 78,705 |
December 20 2023 | $57.68 | $57.85 | $56.79 | $56.79 | 70,212 |
December 19 2023 | $57.31 | $57.82 | $57.29 | $57.82 | 70,059 |
December 18 2023 | $57.36 | $57.51 | $57.28 | $57.30 | 159,792 |
December 15 2023 | $57.28 | $57.29 | $56.96 | $57.23 | 60,135 |
December 14 2023 | $56.87 | $57.66 | $56.87 | $57.48 | 132,144 |
December 13 2023 | $55.24 | $56.35 | $55.23 | $56.35 | 57,297 |
December 12 2023 | $54.90 | $55.22 | $54.90 | $55.22 | 45,411 |
December 11 2023 | $54.50 | $54.92 | $54.50 | $54.87 | 53,958 |
December 08 2023 | $54.38 | $54.70 | $54.31 | $54.59 | 42,381 |
December 07 2023 | $53.93 | $54.25 | $53.93 | $54.22 | 35,622 |
December 06 2023 | $54.54 | $54.70 | $53.88 | $53.91 | 57,552 |
December 05 2023 | $54.16 | $54.27 | $53.97 | $54.19 | 69,687 |
December 04 2023 | $54.11 | $54.64 | $54.11 | $54.46 | 56,367 |
December 01 2023 | $53.75 | $54.48 | $53.75 | $54.44 | 61,866 |
November 30 2023 | $53.46 | $53.89 | $53.45 | $53.88 | 44,946 |
November 29 2023 | $52.99 | $53.71 | $52.99 | $53.37 | 88,287 |
November 28 2023 | $52.69 | $52.98 | $52.67 | $52.83 | 43,125 |
November 27 2023 | $52.74 | $52.85 | $52.67 | $52.81 | 70,710 |
November 24 2023 | $52.88 | $53.07 | $52.87 | $52.94 | 17,865 |