
| DATE | Alphabet Inc Class A | |
|---|---|---|
November 2025 | $276.41 | $199.16 |
October 2025 | $281.19 | $207.92 |
September 2025 | $243.10 | $195.86 |
August 2025 | $212.72 | $181.73 |
July 2025 | $191.73 | $181.25 |
June 2025 | $176.07 | $173.22 |
May 2025 | $171.38 | $158.12 |
April 2025 | $158.47 | $142.71 |
March 2025 | $154.32 | $140.32 |
February 2025 | $169.73 | $154.45 |
January 2025 | $203.36 | $159.45 |
December 2024 | $188.68 | $159.30 |
November 2024 | $168.21 | $159.05 |
October 2024 | $170.36 | $150.43 |
September 2024 | $165.12 | $151.35 |
August 2024 | $162.45 | $147.40 |
July 2024 | $170.56 | $145.97 |
June 2024 | $181.11 | $150.13 |
May 2024 | $171.32 | $138.21 |
April 2024 | $161.67 | $127.78 |
March 2024 | $149.90 | $134.65 |
February 2024 | $137.51 | $132.81 |
January 2024 | $139.14 | $125.90 |
December 2023 | $138.73 | $122.31 |
November 2023 | $131.62 | $116.47 |