Between November 16, 2010 and November 16, 2025, XLK has returned 1,363.9% and IYW has returned 1,363.2%.
| DATE | ||
|---|---|---|
November 2025 | $199.16 | $288.15 |
October 2025 | $207.92 | $300.68 |
September 2025 | $195.86 | $281.86 |
August 2025 | $181.73 | $262.11 |
July 2025 | $181.25 | $262.40 |
June 2025 | $173.22 | $252.91 |
May 2025 | $158.12 | $230.23 |
April 2025 | $142.71 | $209.35 |
March 2025 | $140.32 | $205.87 |
February 2025 | $154.45 | $224.47 |
January 2025 | $159.45 | $229.73 |
December 2024 | $159.30 | $231.43 |
November 2024 | $159.05 | $232.25 |
October 2024 | $150.43 | $220.84 |
September 2024 | $151.35 | $224.34 |
August 2024 | $147.40 | $218.55 |
July 2024 | $145.97 | $217.03 |
June 2024 | $150.13 | $224.40 |
May 2024 | $138.21 | $208.09 |
April 2024 | $127.78 | $194.34 |
March 2024 | $134.65 | $206.22 |
February 2024 | $132.81 | $204.61 |
January 2024 | $125.90 | $195.41 |
December 2023 | $122.31 | $190.27 |
November 2023 | $116.47 | $182.63 |
