The closing price for Jacobs Solutions (J) today was $138.33. It was up 1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $137.64 | $138.39 | $137.62 | $138.33 | 13,976 |
January 08 2026 19:30 | $137.04 | $137.36 | $136.64 | $137.31 | 4,052 |
January 08 2026 18:30 | $136.59 | $137.28 | $136.56 | $137.28 | 1,438 |
January 08 2026 17:30 | $136.76 | $136.99 | $136.52 | $136.52 | 778 |
January 08 2026 16:30 | $136.42 | $136.81 | $136.34 | $136.72 | 573 |
January 08 2026 15:30 | $136.45 | $136.98 | $135.87 | $136.27 | 1,868 |
January 08 2026 14:30 | $136.91 | $140.57 | $136.91 | $137.98 | 5,345 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
