The closing price for Jacobs Solutions (J) yesterday was $154.56. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $155.44 | $155.44 | $154.56 | $154.56 | 17,776 |
October 03 2025 18:30 | $155.60 | $155.68 | $155.39 | $155.52 | 8,514 |
October 03 2025 17:30 | $155.58 | $155.77 | $155.08 | $155.45 | 7,334 |
October 03 2025 16:30 | $155.59 | $155.73 | $155.29 | $155.51 | 2,618 |
October 03 2025 15:30 | $155.31 | $155.85 | $155.09 | $155.76 | 2,636 |
October 03 2025 14:30 | $155.38 | $155.64 | $155.15 | $155.43 | 3,484 |
October 03 2025 13:30 | $154.34 | $154.46 | $153.45 | $154.12 | 1,544 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
