The closing price for Jacobs Solutions (J) yesterday was $123.50. It was up 1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $123.65 | $123.87 | $122.91 | $123.50 | 21,072 |
June 04 2026 18:30 | $123.45 | $123.72 | $123.02 | $123.43 | 10,932 |
June 04 2026 17:30 | $123.33 | $123.66 | $123.26 | $123.37 | 5,548 |
June 04 2026 16:30 | $123.88 | $124.05 | $123.09 | $123.31 | 15,322 |
June 04 2026 15:30 | $125.13 | $125.13 | $123.72 | $124.22 | 8,438 |
June 04 2026 14:30 | $124.75 | $124.96 | $124.30 | $124.30 | 5,660 |
June 04 2026 13:30 | $122.26 | $124.84 | $122.26 | $124.18 | 7,280 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.