| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $80.71 | $81.98 | $70.57 | $72.25 | 28,202,373 |
November 2018 | $83.14 | $88.94 | $77.78 | $80.76 | 32,877,365 |
October 2018 | $79.00 | $84.68 | $77.40 | $83.08 | 24,665,297 |
September 2018 | $79.29 | $85.76 | $77.97 | $78.70 | 17,854,279 |
August 2018 | $84.88 | $92.32 | $78.62 | $79.29 | 33,903,397 |
July 2018 | $81.63 | $85.78 | $79.66 | $84.59 | 19,775,191 |
June 2018 | $82.07 | $86.10 | $73.18 | $81.82 | 43,839,694 |
May 2018 | $86.29 | $87.75 | $81.02 | $81.83 | 23,645,053 |
April 2018 | $93.56 | $95.91 | $85.55 | $86.25 | 21,098,898 |
March 2018 | $95.30 | $100.84 | $89.33 | $93.75 | 22,744,244 |
February 2018 | $94.99 | $98.45 | $85.87 | $95.48 | 21,978,879 |
January 2018 | $93.42 | $99.71 | $92.16 | $95.31 | 23,556,113 |
December 2017 | $87.58 | $94.65 | $85.86 | $93.32 | 18,024,073 |
November 2017 | $78.92 | $89.92 | $74.22 | $87.63 | 27,695,974 |
October 2017 | $78.25 | $79.39 | $75.90 | $79.05 | 24,977,420 |
September 2017 | $78.27 | $82.85 | $77.58 | $78.22 | 24,623,989 |
August 2017 | $90.49 | $92.31 | $77.15 | $78.09 | 28,634,151 |
July 2017 | $87.99 | $90.95 | $84.66 | $90.29 | 19,103,333 |
June 2017 | $94.88 | $99.34 | $87.00 | $87.64 | 21,143,009 |
May 2017 | $93.50 | $95.49 | $91.36 | $94.69 | 16,029,177 |
April 2017 | $96.56 | $96.81 | $92.59 | $93.29 | 17,375,041 |
March 2017 | $104.01 | $104.57 | $96.48 | $96.50 | 29,976,497 |
February 2017 | $98.85 | $105.78 | $95.72 | $104.34 | 28,519,011 |
January 2017 | $94.10 | $99.68 | $93.00 | $99.48 | 20,501,034 |
December 2016 | $91.78 | $96.13 | $90.95 | $93.77 | 13,246,330 |