| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $84.03 | $85.36 | $73.48 | $75.22 | 28,202,300 |
November 2018 | $86.56 | $92.60 | $80.98 | $84.09 | 32,877,100 |
October 2018 | $82.26 | $88.17 | $80.59 | $86.50 | 24,663,900 |
September 2018 | $82.56 | $89.29 | $81.18 | $81.94 | 17,853,500 |
August 2018 | $88.37 | $96.12 | $81.86 | $82.56 | 33,903,000 |
July 2018 | $84.99 | $89.31 | $82.93 | $88.07 | 19,779,800 |
June 2018 | $85.45 | $89.65 | $76.19 | $85.19 | 43,814,200 |
May 2018 | $89.84 | $91.37 | $84.35 | $85.20 | 23,644,600 |
April 2018 | $97.41 | $99.86 | $89.07 | $89.80 | 21,093,400 |
March 2018 | $99.22 | $104.99 | $93.01 | $97.61 | 22,743,000 |
February 2018 | $98.90 | $102.50 | $89.41 | $99.42 | 21,977,800 |
January 2018 | $97.27 | $103.82 | $95.96 | $99.23 | 23,553,600 |
December 2017 | $91.18 | $98.55 | $89.40 | $97.16 | 18,023,000 |
November 2017 | $82.17 | $93.62 | $77.28 | $91.24 | 27,695,400 |
October 2017 | $81.47 | $82.66 | $79.02 | $82.31 | 24,976,300 |
September 2017 | $81.49 | $86.26 | $80.77 | $81.44 | 24,623,900 |
August 2017 | $94.21 | $96.11 | $80.33 | $81.31 | 28,632,100 |
July 2017 | $91.61 | $94.70 | $88.15 | $94.00 | 19,100,200 |
June 2017 | $98.79 | $103.43 | $90.59 | $91.25 | 21,139,900 |
May 2017 | $97.35 | $99.42 | $95.12 | $98.59 | 16,026,900 |
April 2017 | $100.53 | $100.80 | $96.41 | $97.14 | 17,372,000 |
March 2017 | $108.30 | $108.88 | $100.45 | $100.48 | 29,974,500 |
February 2017 | $102.92 | $110.14 | $99.66 | $108.64 | 28,518,100 |
January 2017 | $97.98 | $103.79 | $96.83 | $103.57 | 20,500,600 |
December 2016 | $95.55 | $100.09 | $94.69 | $97.64 | 13,244,300 |
