The closing price for Jacobs Solutions (J) on Friday was $147.86. It was up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $147.86 | $147.86 | $147.86 | $147.86 | — |
September 26 2025 19:30 | $147.55 | $148.14 | $147.52 | $147.99 | 87,268 |
September 26 2025 18:30 | $147.52 | $147.86 | $147.45 | $147.60 | 44,347 |
September 26 2025 17:30 | $147.52 | $147.70 | $147.32 | $147.50 | 15,684 |
September 26 2025 16:30 | $147.48 | $147.64 | $147.18 | $147.53 | 20,285 |
September 26 2025 15:30 | $147.51 | $147.67 | $147.22 | $147.51 | 18,048 |
September 26 2025 14:30 | $147.34 | $147.67 | $146.90 | $147.44 | 25,585 |
September 26 2025 13:30 | $147.11 | $148.69 | $146.08 | $147.50 | 36,150 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
