The closing price for Jacobs Solutions (J) on Wednesday was $132.45. It was down 0.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $132.93 | $133.09 | $132.45 | $132.45 | 3,233 |
December 31 2025 19:30 | $133.25 | $133.41 | $132.89 | $133.01 | 1,477 |
December 31 2025 18:30 | $133.12 | $133.57 | $133.12 | $133.52 | 561 |
December 31 2025 17:30 | $133.37 | $133.38 | $133.20 | $133.29 | 206 |
December 31 2025 16:30 | $133.49 | $133.57 | $133.20 | $133.30 | 586 |
December 31 2025 15:30 | $133.63 | $133.65 | $133.39 | $133.39 | 770 |
December 31 2025 14:30 | $133.53 | $134.03 | $133.47 | $133.51 | 629 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
