The price for Jacobs Solutions (J) today is $135.39. It is up 2.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 20:30 | $135.04 | $135.50 | $134.91 | $135.39 | 8,631 |
January 02 2026 19:30 | $134.48 | $135.09 | $134.39 | $135.06 | 1,238 |
January 02 2026 18:30 | $134.04 | $134.44 | $133.83 | $134.44 | 1,998 |
January 02 2026 17:30 | $134.23 | $134.49 | $133.90 | $133.91 | 1,553 |
January 02 2026 16:30 | $134.05 | $134.38 | $134.03 | $134.38 | 976 |
January 02 2026 15:30 | $133.57 | $134.53 | $133.57 | $134.11 | 777 |
January 02 2026 14:30 | $132.66 | $133.51 | $132.44 | $133.51 | 2,118 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
