j morant

The closing price for Jacobs Solutions (J) on Wednesday was $132.45. It was down 0.8% for the day (down 1.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2025 20:30
$132.93
$133.09
$132.45
$132.45
3,233
December 31 2025 19:30
$133.25
$133.41
$132.89
$133.01
1,477
December 31 2025 18:30
$133.12
$133.57
$133.12
$133.52
561
December 31 2025 17:30
$133.37
$133.38
$133.20
$133.29
206
December 31 2025 16:30
$133.49
$133.57
$133.20
$133.30
586
December 31 2025 15:30
$133.63
$133.65
$133.39
$133.39
770
December 31 2025 14:30
$133.53
$134.03
$133.47
$133.51
629
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.