| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.62 | $12.62 | $12.32 | $12.42 | 622,000 |
December 28 2001 | $12.64 | $12.76 | $12.44 | $12.66 | 721,200 |
December 27 2001 | $12.73 | $12.76 | $12.21 | $12.59 | 864,000 |
December 26 2001 | $12.65 | $12.78 | $12.58 | $12.68 | 479,600 |
December 24 2001 | $12.44 | $12.77 | $12.44 | $12.67 | 214,000 |
December 21 2001 | $12.60 | $12.68 | $12.13 | $12.44 | 922,000 |
December 20 2001 | $12.97 | $12.99 | $12.58 | $12.61 | 625,600 |
December 19 2001 | $12.81 | $13.04 | $12.60 | $12.96 | 1,451,600 |
December 18 2001 | $12.63 | $12.91 | $12.63 | $12.81 | 1,092,400 |
December 17 2001 | $12.25 | $12.80 | $12.25 | $12.58 | 1,278,400 |
December 14 2001 | $12.07 | $12.46 | $11.87 | $12.24 | 1,684,800 |
December 13 2001 | $11.69 | $12.40 | $11.68 | $12.22 | 3,236,800 |
December 12 2001 | $12.26 | $12.45 | $11.16 | $11.71 | 7,478,000 |
December 11 2001 | $12.31 | $12.41 | $12.17 | $12.21 | 566,800 |
December 10 2001 | $12.47 | $12.47 | $12.18 | $12.27 | 633,200 |
December 07 2001 | $12.65 | $12.72 | $12.45 | $12.49 | 1,354,000 |
December 06 2001 | $13.14 | $13.14 | $12.68 | $12.75 | 1,020,800 |
December 05 2001 | $13.00 | $13.37 | $12.99 | $13.16 | 611,200 |
December 04 2001 | $12.73 | $13.15 | $12.73 | $13.01 | 566,400 |
December 03 2001 | $12.95 | $13.14 | $12.72 | $12.72 | 732,400 |
November 30 2001 | $13.28 | $13.50 | $12.97 | $12.97 | 141,200 |
November 29 2001 | $13.21 | $13.37 | $13.07 | $13.30 | 637,200 |
November 28 2001 | $13.01 | $13.28 | $12.89 | $13.21 | 375,200 |
November 27 2001 | $13.06 | $13.09 | $12.85 | $13.04 | 449,600 |
November 26 2001 | $12.93 | $13.10 | $12.81 | $13.04 | 528,400 |