On December 30, 2005, Jack Henry & Associates (JKHY) had a market capitalization of $1.4B, based on 93.64M shares at a price of $14.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $14.79 | 376,092 | 93,637,000 | $1,384,909,957.40 |
December 29 2005 | $14.85 | 407,281 | 93,637,000 | $1,390,715,451.40 |
December 28 2005 | $14.96 | 188,552 | 93,637,000 | $1,400,875,065.90 |
December 27 2005 | $14.80 | 293,260 | 93,637,000 | $1,385,640,326.00 |
December 23 2005 | $14.93 | 202,253 | 93,637,000 | $1,397,972,318.90 |
December 22 2005 | $14.76 | 419,179 | 93,637,000 | $1,382,007,210.40 |
December 21 2005 | $14.77 | 582,482 | 93,637,000 | $1,382,737,579.00 |
December 20 2005 | $14.90 | 315,148 | 93,637,000 | $1,395,069,571.90 |
December 19 2005 | $14.88 | 567,692 | 93,637,000 | $1,392,887,829.80 |
December 16 2005 | $14.81 | 1,012,758 | 93,637,000 | $1,387,091,699.50 |
December 15 2005 | $14.73 | 374,042 | 93,637,000 | $1,379,104,463.40 |
December 14 2005 | $14.77 | 659,650 | 93,637,000 | $1,383,458,583.90 |
December 13 2005 | $14.74 | 419,325 | 93,637,000 | $1,379,834,832.00 |
December 12 2005 | $14.77 | 341,764 | 93,637,000 | $1,382,737,579.00 |
December 09 2005 | $14.87 | 294,317 | 93,637,000 | $1,392,166,824.90 |
December 08 2005 | $14.84 | 318,575 | 93,637,000 | $1,389,994,446.50 |
December 07 2005 | $15.11 | 509,951 | 93,637,000 | $1,414,658,432.30 |
December 06 2005 | $15.01 | 614,867 | 93,637,000 | $1,405,950,191.30 |
December 05 2005 | $14.82 | 682,859 | 93,637,000 | $1,387,812,704.40 |
December 02 2005 | $14.86 | 385,000 | 93,637,000 | $1,391,436,456.30 |
December 01 2005 | $14.84 | 554,751 | 93,637,000 | $1,389,994,446.50 |
November 30 2005 | $14.83 | 573,395 | 93,637,000 | $1,388,543,073.00 |
November 29 2005 | $14.89 | 338,646 | 93,637,000 | $1,394,339,203.30 |
November 28 2005 | $14.84 | 509,770 | 93,637,000 | $1,389,994,446.50 |
November 25 2005 | $14.67 | 117,411 | 93,637,000 | $1,374,029,338.00 |
