On December 31, 1991, Jack Henry & Associates (JKHY) had a market capitalization of $19.9M, based on 50M shares at a price of $0.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.40 | 608,399 | 50,000,000 | $19,920,000.00 |
December 30 1991 | $0.35 | 806,399 | 50,000,000 | $17,705,000.00 |
December 27 1991 | $0.33 | 138,600 | 50,000,000 | $16,600,000.00 |
December 26 1991 | $0.33 | 275,400 | 50,000,000 | $16,380,000.00 |
December 24 1991 | $0.34 | 10,800 | 50,000,000 | $16,820,000.00 |
December 23 1991 | $0.32 | 583,199 | 50,000,000 | $16,155,000.00 |
December 20 1991 | $0.33 | 248,400 | 50,000,000 | $16,380,000.00 |
December 19 1991 | $0.34 | 446,399 | 50,000,000 | $16,820,000.00 |
December 18 1991 | $0.33 | 55,800 | 50,000,000 | $16,380,000.00 |
December 17 1991 | $0.33 | 9,000 | 50,000,000 | $16,380,000.00 |
December 16 1991 | $0.33 | 178,200 | 50,000,000 | $16,380,000.00 |
December 13 1991 | $0.33 | 624,599 | 50,000,000 | $16,380,000.00 |
December 12 1991 | $0.34 | 487,799 | 50,000,000 | $16,820,000.00 |
December 11 1991 | $0.34 | 86,400 | 50,000,000 | $17,040,000.00 |
December 10 1991 | $0.35 | 151,200 | 50,000,000 | $17,485,000.00 |
December 09 1991 | $0.35 | 208,800 | 50,000,000 | $17,265,000.00 |
December 06 1991 | $0.35 | 52,200 | 50,000,000 | $17,705,000.00 |
December 05 1991 | $0.35 | 413,999 | 50,000,000 | $17,705,000.00 |
December 04 1991 | $0.35 | 3,600 | 50,000,000 | $17,485,000.00 |
December 03 1991 | $0.35 | 95,400 | 50,000,000 | $17,265,000.00 |
November 27 1991 | $0.35 | 9,000 | 50,000,000 | $17,705,000.00 |
November 26 1991 | $0.34 | 23,400 | 50,000,000 | $17,040,000.00 |
November 25 1991 | $0.33 | 37,800 | 50,000,000 | $16,645,000.00 |
November 22 1991 | $0.35 | 3,600 | 50,000,000 | $17,520,000.00 |
November 21 1991 | $0.33 | 5,400 | 50,000,000 | $16,645,000.00 |
