On December 31, 1999, Jack Henry & Associates (JKHY) had a market capitalization of $829.3M, based on 84.02M shares at a price of $9.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $9.87 | 302,800 | 84,020,000 | $829,344,616.00 |
December 30 1999 | $9.52 | 561,200 | 84,020,000 | $799,895,606.00 |
December 29 1999 | $9.65 | 288,000 | 84,020,000 | $810,994,648.00 |
December 28 1999 | $9.84 | 126,400 | 84,020,000 | $826,924,840.00 |
December 27 1999 | $9.97 | 244,800 | 84,020,000 | $838,032,284.00 |
December 23 1999 | $10.03 | 434,400 | 84,020,000 | $842,855,032.00 |
December 22 1999 | $10.07 | 536,000 | 84,020,000 | $845,753,722.00 |
December 21 1999 | $10.14 | 372,800 | 84,020,000 | $851,551,102.00 |
December 20 1999 | $10.00 | 585,600 | 84,020,000 | $839,964,744.00 |
December 17 1999 | $10.01 | 748,400 | 84,020,000 | $840,930,974.00 |
December 16 1999 | $10.11 | 1,384,400 | 84,020,000 | $849,618,642.00 |
December 15 1999 | $10.11 | 1,577,200 | 84,020,000 | $849,618,642.00 |
December 14 1999 | $9.18 | 493,200 | 84,020,000 | $771,412,826.00 |
December 13 1999 | $8.74 | 478,000 | 84,020,000 | $734,721,292.00 |
December 10 1999 | $8.68 | 666,800 | 84,020,000 | $728,932,314.00 |
December 09 1999 | $8.76 | 592,800 | 84,020,000 | $736,174,838.00 |
December 08 1999 | $8.63 | 760,400 | 84,020,000 | $725,075,796.00 |
December 07 1999 | $8.43 | 934,800 | 84,020,000 | $708,658,288.00 |
December 06 1999 | $8.35 | 562,000 | 84,020,000 | $701,903,080.00 |
December 03 1999 | $8.07 | 748,000 | 84,020,000 | $677,764,134.00 |
December 02 1999 | $7.72 | 506,000 | 84,020,000 | $648,802,440.00 |
December 01 1999 | $7.63 | 2,530,000 | 84,020,000 | $641,072,600.00 |
November 30 1999 | $7.27 | 1,134,800 | 84,020,000 | $611,144,676.00 |
November 29 1999 | $7.55 | 454,000 | 84,020,000 | $634,317,392.00 |
November 26 1999 | $7.08 | 58,400 | 84,020,000 | $594,735,570.00 |
