On December 31, 1999, Jack Henry & Associates (JKHY) had a market capitalization of $835.1M, based on 84.02M shares at a price of $9.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $9.94 | 302,800 | 84,020,000 | $835,133,594.00 |
December 30 1999 | $9.59 | 561,200 | 84,020,000 | $805,482,936.00 |
December 29 1999 | $9.72 | 288,000 | 84,020,000 | $816,665,998.00 |
December 28 1999 | $9.91 | 126,400 | 84,020,000 | $832,705,416.00 |
December 27 1999 | $10.04 | 244,800 | 84,020,000 | $843,888,478.00 |
December 23 1999 | $10.10 | 434,400 | 84,020,000 | $848,744,834.00 |
December 22 1999 | $10.14 | 536,000 | 84,020,000 | $851,668,730.00 |
December 21 1999 | $10.21 | 372,800 | 84,020,000 | $857,499,718.00 |
December 20 1999 | $10.07 | 585,600 | 84,020,000 | $845,829,340.00 |
December 17 1999 | $10.08 | 748,400 | 84,020,000 | $846,803,972.00 |
December 16 1999 | $10.18 | 1,384,400 | 84,020,000 | $855,550,454.00 |
December 15 1999 | $10.18 | 1,577,200 | 84,020,000 | $855,550,454.00 |
December 14 1999 | $9.25 | 493,200 | 84,020,000 | $776,806,910.00 |
December 13 1999 | $8.81 | 478,000 | 84,020,000 | $739,863,316.00 |
December 10 1999 | $8.74 | 666,800 | 84,020,000 | $734,023,926.00 |
December 09 1999 | $8.82 | 592,800 | 84,020,000 | $741,316,862.00 |
December 08 1999 | $8.69 | 760,400 | 84,020,000 | $730,133,800.00 |
December 07 1999 | $8.49 | 934,800 | 84,020,000 | $713,607,066.00 |
December 06 1999 | $8.41 | 562,000 | 84,020,000 | $706,801,446.00 |
December 03 1999 | $8.12 | 748,000 | 84,020,000 | $682,502,862.00 |
December 02 1999 | $7.78 | 506,000 | 84,020,000 | $653,331,118.00 |
December 01 1999 | $7.68 | 2,530,000 | 84,020,000 | $645,550,866.00 |
November 30 1999 | $7.32 | 1,131,600 | 84,020,000 | $615,412,892.00 |
November 29 1999 | $7.60 | 454,000 | 84,020,000 | $638,745,246.00 |
November 26 1999 | $7.13 | 58,400 | 84,020,000 | $598,886,158.00 |
