| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $9.36 | $9.71 | $8.92 | $9.67 | 1,729,500 |
March 30 2026 | $9.74 | $9.94 | $9.32 | $9.40 | 1,270,600 |
March 27 2026 | $10.60 | $10.61 | $9.61 | $9.70 | 1,487,969 |
March 26 2026 | $10.85 | $11.38 | $10.70 | $10.72 | 659,983 |
March 25 2026 | $10.98 | $11.45 | $10.80 | $11.00 | 1,360,086 |
March 24 2026 | $11.08 | $11.36 | $10.79 | $10.83 | 891,757 |
March 23 2026 | $11.35 | $11.35 | $10.83 | $11.16 | 770,548 |
March 20 2026 | $11.06 | $11.26 | $10.87 | $11.00 | 881,395 |
March 19 2026 | $11.50 | $11.56 | $10.89 | $11.19 | 1,136,699 |
March 18 2026 | $12.33 | $12.39 | $11.58 | $11.60 | 1,140,643 |
March 17 2026 | $12.97 | $13.17 | $12.43 | $12.50 | 791,463 |
March 16 2026 | $12.84 | $12.94 | $12.45 | $12.78 | 684,841 |
March 13 2026 | $13.00 | $13.05 | $12.30 | $12.66 | 1,192,570 |
March 12 2026 | $13.15 | $13.39 | $12.85 | $12.88 | 909,209 |
March 11 2026 | $13.60 | $13.82 | $13.13 | $13.37 | 761,532 |
March 10 2026 | $13.94 | $14.13 | $13.40 | $13.67 | 683,314 |
March 09 2026 | $14.02 | $14.04 | $13.37 | $13.95 | 1,220,736 |
March 06 2026 | $14.87 | $14.88 | $14.20 | $14.49 | 834,077 |
March 05 2026 | $15.00 | $15.41 | $14.87 | $15.09 | 851,599 |
March 04 2026 | $15.19 | $15.38 | $14.89 | $15.12 | 674,520 |
March 03 2026 | $15.10 | $15.44 | $14.81 | $15.18 | 991,507 |
March 02 2026 | $16.53 | $16.53 | $15.36 | $15.42 | 914,155 |
February 27 2026 | $16.97 | $17.15 | $16.56 | $16.92 | 642,675 |
February 26 2026 | $16.87 | $17.43 | $16.81 | $17.28 | 523,389 |
February 25 2026 | $17.58 | $17.61 | $16.79 | $16.87 | 530,510 |