The closing price for Tsakos Energy Navigation (TEN) today was $22.27. It was up 0.2% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $22.25 | $22.28 | $22.19 | $22.27 | 2,907 |
January 06 2026 19:30 | $22.38 | $22.38 | $22.24 | $22.25 | 1,130 |
January 06 2026 18:30 | $22.44 | $22.50 | $22.44 | $22.47 | 444 |
January 06 2026 17:30 | $22.53 | $22.56 | $22.48 | $22.52 | 1,572 |
January 06 2026 16:30 | $22.60 | $22.62 | $22.49 | $22.55 | 1,197 |
January 06 2026 15:30 | $22.47 | $22.71 | $22.47 | $22.62 | 2,339 |
January 06 2026 14:30 | $22.22 | $22.46 | $22.22 | $22.36 | 1,007 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
