The price for Tsakos Energy Navigation (TEN) today is $25.36. It is down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $25.40 | $25.46 | $25.36 | $25.36 | 3,238 |
January 20 2026 19:30 | $25.45 | $25.47 | $25.36 | $25.41 | 376 |
January 20 2026 18:30 | $25.58 | $25.58 | $25.48 | $25.52 | 2,780 |
January 20 2026 17:30 | $25.58 | $25.59 | $25.51 | $25.51 | 1,846 |
January 20 2026 16:30 | $25.63 | $25.63 | $25.51 | $25.53 | 216 |
January 20 2026 15:30 | $25.43 | $25.61 | $25.40 | $25.61 | 718 |
January 20 2026 14:30 | $25.45 | $25.51 | $25.36 | $25.48 | 3,952 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
