The closing price for Moelis (MC) on Friday was $74.58. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $74.58 | $74.58 | $74.58 | $74.58 | — |
January 09 2026 20:30 | $74.68 | $74.88 | $74.44 | $74.58 | 120,386 |
January 09 2026 19:30 | $74.93 | $75.00 | $74.46 | $74.69 | 56,284 |
January 09 2026 18:30 | $74.77 | $74.98 | $74.66 | $74.93 | 72,615 |
January 09 2026 17:30 | $75.23 | $75.23 | $74.70 | $74.71 | 54,804 |
January 09 2026 16:30 | $75.31 | $75.63 | $75.11 | $75.23 | 81,406 |
January 09 2026 15:30 | $73.87 | $75.46 | $73.47 | $75.38 | 95,257 |
January 09 2026 14:30 | $74.32 | $75.01 | $72.77 | $73.66 | 102,000 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
