The price for Moelis (MC) today is $71.74. It is down 0.7% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $71.54 | $71.89 | $71.49 | $71.74 | 28,368 |
September 25 2025 18:30 | $71.95 | $72.04 | $71.65 | $71.65 | 7,474 |
September 25 2025 17:30 | $72.15 | $72.15 | $71.75 | $71.75 | 9,708 |
September 25 2025 16:30 | $71.94 | $72.30 | $71.94 | $72.25 | 11,512 |
September 25 2025 15:30 | $71.75 | $72.04 | $71.70 | $71.85 | 2,742 |
September 25 2025 14:30 | $71.97 | $72.19 | $71.89 | $71.89 | 3,026 |
September 25 2025 13:30 | $72.26 | $72.41 | $71.80 | $72.41 | 5,424 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
