| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 18:30 | $25.20 | $25.28 | $25.20 | $25.22 | 18,964 |
March 09 2026 17:30 | $25.11 | $25.19 | $25.05 | $25.12 | 13,692 |
March 09 2026 16:30 | $25.26 | $25.37 | $25.22 | $25.28 | 7,593 |
March 09 2026 15:30 | $25.38 | $25.46 | $25.29 | $25.42 | 17,080 |
March 09 2026 14:30 | $24.94 | $25.36 | $24.91 | $25.34 | 11,734 |
March 09 2026 13:30 | $25.22 | $25.37 | $24.70 | $25.31 | 32,105 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
