The closing price for Box (BOX) yesterday was $29.14. It was up 2.2% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $29.10 | $29.16 | $29.00 | $29.14 | 41,531 |
January 06 2026 19:30 | $29.15 | $29.19 | $29.10 | $29.11 | 21,161 |
January 06 2026 18:30 | $29.05 | $29.22 | $29.03 | $29.16 | 17,079 |
January 06 2026 17:30 | $29.04 | $29.12 | $28.99 | $29.08 | 14,498 |
January 06 2026 16:30 | $28.71 | $29.00 | $28.69 | $29.00 | 9,971 |
January 06 2026 15:30 | $28.57 | $28.73 | $28.55 | $28.59 | 15,884 |
January 06 2026 14:30 | $28.52 | $28.84 | $28.34 | $28.55 | 7,043 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
