The closing price for Star (STHO) on Friday was $8.45. It was up 3.6% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $8.45 | $8.45 | $8.45 | $8.45 | — |
January 09 2026 20:30 | $8.48 | $8.50 | $8.45 | $8.46 | 4,617 |
January 09 2026 19:30 | $8.50 | $8.51 | $8.49 | $8.49 | 2,249 |
January 09 2026 18:30 | $8.49 | $8.49 | $8.49 | $8.49 | 1,382 |
January 09 2026 17:30 | $8.51 | $8.51 | $8.47 | $8.51 | 25,417 |
January 09 2026 16:30 | $8.37 | $8.52 | $8.37 | $8.51 | 8,542 |
January 09 2026 15:30 | $8.35 | $8.37 | $8.26 | $8.37 | 59,855 |
January 09 2026 14:30 | $8.16 | $8.35 | $8.16 | $8.34 | 3,492 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
