The closing price for PPG Industries (PPG) yesterday was $101.89. It was down 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $101.89 | $101.89 | $101.89 | $101.89 | — |
March 13 2026 19:30 | $101.87 | $101.95 | $101.53 | $101.89 | 485,253 |
March 13 2026 18:30 | $101.81 | $102.23 | $101.70 | $101.86 | 196,025 |
March 13 2026 17:30 | $102.27 | $102.30 | $101.72 | $101.83 | 244,464 |
March 13 2026 16:30 | $102.18 | $102.34 | $101.78 | $102.27 | 151,642 |
March 13 2026 15:30 | $102.06 | $102.63 | $101.88 | $102.15 | 173,379 |
March 13 2026 14:30 | $101.26 | $102.40 | $101.23 | $102.00 | 266,777 |
March 13 2026 13:30 | $102.50 | $103.01 | $100.68 | $101.20 | 185,202 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
