The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $110.27. It was down 1.5% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $110.27 | $110.27 | $110.27 | $110.27 | — |
July 11 2025 19:30 | $110.63 | $110.69 | $110.25 | $110.35 | 121,515 |
July 11 2025 18:30 | $110.50 | $111.10 | $110.49 | $110.62 | 69,231 |
July 11 2025 17:30 | $110.36 | $110.58 | $110.06 | $110.50 | 26,670 |
July 11 2025 16:30 | $110.19 | $110.40 | $109.92 | $110.25 | 21,040 |
July 11 2025 15:30 | $110.38 | $110.86 | $110.07 | $110.21 | 31,936 |
July 11 2025 14:30 | $110.72 | $110.72 | $109.62 | $110.11 | 36,393 |
July 11 2025 13:30 | $111.97 | $111.97 | $110.50 | $110.56 | 24,357 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
