The closing price for JPMorgan Chase (JPM) yesterday was $313.01. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $313.44 | $313.75 | $312.85 | $313.01 | 38,106 |
December 18 2025 19:30 | $313.88 | $314.23 | $313.11 | $313.57 | 11,931 |
December 18 2025 18:30 | $315.00 | $315.83 | $313.42 | $313.66 | 35,912 |
December 18 2025 17:30 | $313.03 | $314.72 | $312.22 | $314.70 | 17,030 |
December 18 2025 16:30 | $316.41 | $316.75 | $314.18 | $314.18 | 14,352 |
December 18 2025 15:30 | $316.50 | $317.50 | $315.90 | $316.59 | 73,539 |
December 18 2025 14:30 | $315.84 | $317.63 | $314.30 | $315.91 | 38,859 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
