The price for PPG Industries (PPG) today is $99.58. It is down 2.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $99.72 | $99.93 | $99.49 | $99.58 | 48,016 |
October 09 2025 18:30 | $99.91 | $99.99 | $99.66 | $99.80 | 17,750 |
October 09 2025 17:30 | $100.19 | $100.58 | $99.92 | $99.98 | 18,764 |
October 09 2025 16:30 | $100.24 | $100.40 | $100.07 | $100.12 | 15,790 |
October 09 2025 15:30 | $100.43 | $100.53 | $100.15 | $100.24 | 26,166 |
October 09 2025 14:30 | $100.55 | $100.74 | $100.25 | $100.56 | 16,332 |
October 09 2025 13:30 | $101.69 | $101.91 | $100.59 | $100.74 | 10,996 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
