The closing price for Rogers Communications (RCI) on Friday was $37.93. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $37.93 | $37.93 | $37.93 | $37.93 | — |
January 02 2026 20:30 | $37.94 | $37.98 | $37.87 | $37.94 | 173,300 |
January 02 2026 19:30 | $38.35 | $38.40 | $37.93 | $37.94 | 95,485 |
January 02 2026 18:30 | $38.21 | $38.40 | $38.19 | $38.37 | 73,745 |
January 02 2026 17:30 | $38.26 | $38.29 | $38.20 | $38.21 | 49,457 |
January 02 2026 16:30 | $38.23 | $38.34 | $38.18 | $38.26 | 79,356 |
January 02 2026 15:30 | $38.16 | $38.35 | $38.16 | $38.24 | 67,082 |
January 02 2026 14:30 | $37.77 | $38.23 | $37.77 | $38.15 | 90,586 |
Daily pricing data for Rogers Communications dates back to 1/11/1996, and may be incomplete.
