The price for Citigroup (C) today is $118.05. It is up 2.6% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $118.45 | $118.61 | $117.91 | $118.05 | 91,645 |
December 22 2025 19:30 | $118.13 | $118.62 | $118.08 | $118.52 | 43,842 |
December 22 2025 18:30 | $118.27 | $118.50 | $117.89 | $117.90 | 45,393 |
December 22 2025 17:30 | $118.26 | $118.46 | $118.15 | $118.43 | 59,086 |
December 22 2025 16:30 | $117.43 | $118.23 | $117.43 | $118.16 | 43,144 |
December 22 2025 15:30 | $116.26 | $117.43 | $116.26 | $117.43 | 45,197 |
December 22 2025 14:30 | $115.06 | $116.90 | $115.03 | $116.49 | 88,342 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
