The closing price for Citigroup (C) yesterday was $96.89. It was up 1.8% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $97.30 | $97.45 | $96.89 | $96.89 | 199,560 |
August 27 2025 18:30 | $97.20 | $97.38 | $97.15 | $97.23 | 51,004 |
August 27 2025 17:30 | $97.26 | $97.35 | $97.17 | $97.27 | 51,324 |
August 27 2025 16:30 | $96.87 | $97.23 | $96.72 | $97.23 | 63,672 |
August 27 2025 15:30 | $97.22 | $97.31 | $96.84 | $97.03 | 90,326 |
August 27 2025 14:30 | $96.13 | $97.00 | $96.11 | $96.87 | 169,534 |
August 27 2025 13:30 | $95.17 | $96.03 | $95.16 | $95.89 | 79,956 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
