| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $12.87 | $12.91 | $12.84 | $12.89 | 53,530,303 |
October 2025 | $10.72 | $12.88 | $9.68 | $12.85 | 84,125,303 |
September 2025 | $9.08 | $11.72 | $8.84 | $10.70 | 52,193,520 |
August 2025 | $7.80 | $9.36 | $7.09 | $9.32 | 34,642,846 |
July 2025 | $9.48 | $9.54 | $7.82 | $7.94 | 29,767,107 |
June 2025 | $10.46 | $10.90 | $8.87 | $9.51 | 20,403,236 |
May 2025 | $11.68 | $12.67 | $10.16 | $10.50 | 17,882,978 |
April 2025 | $12.10 | $12.70 | $9.95 | $11.57 | 17,491,574 |
March 2025 | $13.75 | $14.24 | $11.99 | $12.15 | 17,299,242 |
February 2025 | $14.79 | $16.12 | $13.30 | $13.68 | 11,635,320 |
January 2025 | $14.23 | $15.86 | $13.41 | $15.11 | 11,929,849 |
December 2024 | $14.65 | $16.16 | $13.84 | $14.05 | 12,007,929 |
November 2024 | $16.74 | $18.00 | $14.02 | $14.60 | 13,026,426 |
October 2024 | $17.30 | $17.35 | $16.28 | $16.64 | 6,895,585 |
September 2024 | $18.19 | $18.77 | $16.98 | $17.35 | 9,111,928 |
August 2024 | $18.22 | $18.99 | $15.53 | $18.50 | 9,618,716 |
July 2024 | $16.53 | $19.05 | $16.27 | $18.31 | 9,113,761 |
June 2024 | $16.03 | $16.57 | $14.68 | $16.50 | 11,285,655 |
May 2024 | $19.49 | $21.41 | $15.48 | $15.92 | 23,718,668 |
April 2024 | $18.32 | $19.73 | $17.44 | $19.47 | 8,657,554 |
March 2024 | $18.02 | $18.56 | $16.81 | $18.35 | 8,282,679 |
February 2024 | $18.65 | $21.07 | $17.50 | $17.99 | 9,511,964 |
January 2024 | $17.84 | $20.33 | $16.54 | $18.54 | 7,611,808 |
December 2023 | $16.47 | $19.36 | $16.35 | $18.06 | 8,535,606 |
November 2023 | $16.00 | $17.63 | $15.07 | $16.47 | 8,639,804 |
