The closing price for Dow (DOW) on January 20, 2021 was $44.63. It was up 1.3% for the day (up 1.8% from previous close). The latest price is $26.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $44.48 | $44.65 | $44.46 | $44.63 | 830,639 |
January 20 2021 19:30 | $44.33 | $44.49 | $44.31 | $44.48 | 517,994 |
January 20 2021 18:30 | $44.22 | $44.34 | $44.16 | $44.34 | 346,388 |
January 20 2021 17:30 | $44.01 | $44.23 | $43.92 | $44.21 | 273,060 |
January 20 2021 16:30 | $43.94 | $44.12 | $43.92 | $44.00 | 246,933 |
January 20 2021 15:30 | $43.98 | $44.05 | $43.83 | $43.94 | 364,821 |
January 20 2021 14:30 | $44.08 | $44.17 | $43.59 | $43.98 | 583,744 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
