| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $2.06 | $2.06 | $1.96 | $1.98 | 55,125 |
January 30 2018 | $2.20 | $2.20 | $2.00 | $2.08 | 133,525 |
January 29 2018 | $1.94 | $2.22 | $1.92 | $2.20 | 431,175 |
January 26 2018 | $1.94 | $2.00 | $1.92 | $1.97 | 43,850 |
January 25 2018 | $1.97 | $2.00 | $1.96 | $1.96 | 22,525 |
January 24 2018 | $2.00 | $2.04 | $1.92 | $1.98 | 63,800 |
January 23 2018 | $2.08 | $2.12 | $1.93 | $1.96 | 114,450 |
January 22 2018 | $2.01 | $2.12 | $2.00 | $2.10 | 67,075 |
January 19 2018 | $1.90 | $2.12 | $1.84 | $2.00 | 237,800 |
January 18 2018 | $1.93 | $1.93 | $1.80 | $1.92 | 51,900 |
January 17 2018 | $2.10 | $2.10 | $1.88 | $1.93 | 74,350 |
January 16 2018 | $2.40 | $2.40 | $1.88 | $1.98 | 337,800 |
January 12 2018 | $1.76 | $2.48 | $1.72 | $2.48 | 742,550 |
January 11 2018 | $1.76 | $1.76 | $1.72 | $1.76 | 25,700 |
January 10 2018 | $1.78 | $1.80 | $1.72 | $1.76 | 63,700 |
January 09 2018 | $1.80 | $1.84 | $1.74 | $1.78 | 43,175 |
January 08 2018 | $1.83 | $1.88 | $1.74 | $1.83 | 56,950 |
January 05 2018 | $1.79 | $1.88 | $1.76 | $1.82 | 68,150 |
January 04 2018 | $1.74 | $1.80 | $1.73 | $1.78 | 53,675 |
January 03 2018 | $1.76 | $1.80 | $1.72 | $1.73 | 81,350 |
January 02 2018 | $1.83 | $1.84 | $1.72 | $1.78 | 48,075 |
