| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $30.12 | $30.58 | $29.61 | $30.21 | 196,773 |
January 29 2026 | $29.07 | $30.64 | $29.03 | $30.58 | 147,418 |
January 28 2026 | $29.67 | $30.07 | $28.93 | $29.05 | 121,781 |
January 27 2026 | $30.07 | $30.31 | $29.48 | $29.68 | 116,486 |
January 26 2026 | $29.50 | $30.51 | $29.00 | $29.95 | 121,235 |
January 23 2026 | $30.96 | $30.96 | $29.53 | $29.62 | 108,019 |
January 22 2026 | $31.40 | $32.00 | $30.88 | $30.97 | 227,290 |
January 21 2026 | $30.40 | $31.30 | $30.10 | $31.12 | 146,689 |
January 20 2026 | $30.13 | $30.66 | $29.87 | $30.20 | 108,163 |
January 16 2026 | $31.52 | $31.64 | $30.52 | $30.83 | 182,926 |
January 15 2026 | $30.87 | $32.00 | $30.87 | $31.38 | 132,696 |
January 14 2026 | $29.92 | $30.75 | $29.92 | $30.63 | 112,929 |
January 13 2026 | $29.01 | $30.06 | $29.01 | $29.90 | 106,241 |
January 12 2026 | $28.20 | $29.08 | $28.15 | $28.83 | 154,896 |
January 09 2026 | $28.40 | $28.98 | $28.24 | $28.35 | 153,412 |
January 08 2026 | $28.28 | $28.81 | $28.08 | $28.34 | 166,820 |
January 07 2026 | $29.83 | $29.83 | $28.40 | $28.55 | 158,787 |
January 06 2026 | $28.41 | $30.00 | $27.99 | $29.83 | 170,079 |
January 05 2026 | $28.97 | $29.48 | $28.46 | $28.52 | 142,801 |
January 02 2026 | $28.05 | $28.88 | $27.73 | $28.79 | 172,383 |
Trending Searches
Gathering data
Check back later