The closing price for Janux Therapeutics (JANX) in 2023 was $10.73, on December 29, 2023. It was down 19.3% for the year. The latest price is $23.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.80 | $11.89 | $10.62 | $10.73 | 102,000 |
December 28 2023 | $10.96 | $11.92 | $10.80 | $11.70 | 164,800 |
December 27 2023 | $10.77 | $11.04 | $10.46 | $10.87 | 150,600 |
December 26 2023 | $10.59 | $10.68 | $10.34 | $10.44 | 36,000 |
December 22 2023 | $10.31 | $10.99 | $9.98 | $10.57 | 56,700 |
December 21 2023 | $9.78 | $10.06 | $9.39 | $10.04 | 93,900 |
December 20 2023 | $10.74 | $10.90 | $9.48 | $9.53 | 174,200 |
December 19 2023 | $10.55 | $10.89 | $10.55 | $10.71 | 90,600 |
December 18 2023 | $10.42 | $10.58 | $10.09 | $10.33 | 75,900 |
December 15 2023 | $10.90 | $11.05 | $10.01 | $10.37 | 446,600 |
December 14 2023 | $10.24 | $10.82 | $10.06 | $10.75 | 84,800 |
December 13 2023 | $9.37 | $10.12 | $9.26 | $10.12 | 78,900 |
December 12 2023 | $9.06 | $9.51 | $8.49 | $9.40 | 77,400 |
December 11 2023 | $8.91 | $9.12 | $8.57 | $9.01 | 113,400 |
December 08 2023 | $9.37 | $9.48 | $8.93 | $9.01 | 67,200 |
December 07 2023 | $9.42 | $9.67 | $9.22 | $9.42 | 47,600 |
December 06 2023 | $9.53 | $9.74 | $9.11 | $9.30 | 43,800 |
December 05 2023 | $9.12 | $9.74 | $9.04 | $9.32 | 42,400 |
December 04 2023 | $9.05 | $9.31 | $8.87 | $9.22 | 67,900 |
December 01 2023 | $8.78 | $9.25 | $8.12 | $9.04 | 115,300 |
November 30 2023 | $9.67 | $9.67 | $8.69 | $8.73 | 111,600 |
November 29 2023 | $10.12 | $10.32 | $9.46 | $9.48 | 83,000 |
November 28 2023 | $9.93 | $10.21 | $9.51 | $9.94 | 113,200 |
November 27 2023 | $9.11 | $10.49 | $8.95 | $10.04 | 139,000 |
November 24 2023 | $9.20 | $9.71 | $9.07 | $9.23 | 38,400 |
Daily pricing data for Janux Therapeutics dates back to 6/11/2021, and may be incomplete.
