The closing price for Janux Therapeutics (JANX) in 2024 was $53.54, on December 31, 2024. It was up 401.3% for the year. The latest price is $14.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.92 | $53.98 | $52.26 | $53.54 | 880,941 |
December 30 2024 | $53.22 | $53.71 | $52.14 | $52.50 | 604,091 |
December 27 2024 | $54.68 | $55.38 | $53.51 | $54.10 | 492,693 |
December 26 2024 | $55.03 | $55.97 | $54.47 | $55.17 | 670,678 |
December 24 2024 | $56.74 | $57.00 | $55.61 | $56.14 | 378,043 |
December 23 2024 | $56.14 | $57.14 | $55.00 | $56.75 | 521,777 |
December 20 2024 | $56.37 | $59.72 | $55.63 | $56.83 | 1,251,838 |
December 19 2024 | $54.55 | $57.98 | $54.20 | $56.75 | 906,448 |
December 18 2024 | $59.37 | $60.00 | $54.56 | $55.13 | 805,751 |
December 17 2024 | $61.10 | $62.30 | $58.96 | $59.61 | 548,505 |
December 16 2024 | $60.66 | $63.00 | $60.50 | $61.56 | 1,337,553 |
December 13 2024 | $61.24 | $63.86 | $60.26 | $61.11 | 907,040 |
December 12 2024 | $64.00 | $64.90 | $61.27 | $61.50 | 894,508 |
December 11 2024 | $62.44 | $65.29 | $61.29 | $63.45 | 1,023,694 |
December 10 2024 | $61.45 | $66.34 | $61.02 | $62.36 | 906,693 |
December 09 2024 | $63.79 | $65.29 | $61.16 | $61.65 | 1,227,566 |
December 06 2024 | $66.33 | $68.99 | $64.32 | $64.99 | 1,665,716 |
December 05 2024 | $67.40 | $71.71 | $64.87 | $66.30 | 3,850,820 |
December 04 2024 | $60.00 | $70.03 | $56.71 | $66.84 | 4,043,531 |
December 03 2024 | $67.17 | $71.25 | $59.30 | $59.86 | 7,727,758 |
December 02 2024 | $45.02 | $45.90 | $40.02 | $40.18 | 3,006,372 |
November 29 2024 | $46.13 | $46.93 | $45.18 | $45.21 | 534,619 |
November 27 2024 | $48.10 | $49.69 | $46.30 | $46.39 | 650,131 |
November 26 2024 | $48.82 | $49.74 | $47.70 | $48.00 | 457,414 |
November 25 2024 | $51.08 | $52.39 | $48.40 | $48.82 | 1,213,329 |
Daily pricing data for Janux Therapeutics dates back to 6/11/2021, and may be incomplete.