The price for Allegion (ALLE) today is $158.29. It is down 1.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $160.08 | $160.08 | $158.18 | $158.29 | 15,874 |
March 03 2026 19:30 | $159.36 | $160.73 | $159.22 | $160.53 | 6,163 |
March 03 2026 18:30 | $158.55 | $159.87 | $158.46 | $159.34 | 5,329 |
March 03 2026 17:30 | $158.08 | $158.75 | $157.86 | $158.39 | 2,813 |
March 03 2026 16:30 | $158.36 | $158.97 | $157.93 | $158.11 | 6,671 |
March 03 2026 15:30 | $158.18 | $158.28 | $157.19 | $158.22 | 3,378 |
March 03 2026 14:30 | $160.48 | $160.69 | $157.39 | $159.49 | 5,645 |
Daily pricing data for Allegion dates back to 11/18/2013, and may be incomplete.
