jarret alle

The closing price for Allegion (ALLE) yesterday was $125.63. It was down 2.9% for the day (down 4.2% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 15 2026 19:30
$126.49
$126.49
$125.57
$125.63
27,500
May 15 2026 18:30
$126.43
$126.63
$126.15
$126.18
16,648
May 15 2026 17:30
$127.57
$127.58
$126.23
$126.49
13,394
May 15 2026 16:30
$127.86
$128.29
$127.60
$127.89
4,872
May 15 2026 15:30
$128.38
$128.47
$127.76
$127.93
7,446
May 15 2026 14:30
$128.22
$128.98
$128.02
$128.57
9,852
May 15 2026 13:30
$129.40
$129.40
$128.11
$128.16
10,650
Daily pricing data for Allegion dates back to 11/18/2013, and may be incomplete.