The closing price for Allegion (ALLE) yesterday was $125.63. It was down 2.9% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $126.49 | $126.49 | $125.57 | $125.63 | 27,500 |
May 15 2026 18:30 | $126.43 | $126.63 | $126.15 | $126.18 | 16,648 |
May 15 2026 17:30 | $127.57 | $127.58 | $126.23 | $126.49 | 13,394 |
May 15 2026 16:30 | $127.86 | $128.29 | $127.60 | $127.89 | 4,872 |
May 15 2026 15:30 | $128.38 | $128.47 | $127.76 | $127.93 | 7,446 |
May 15 2026 14:30 | $128.22 | $128.98 | $128.02 | $128.57 | 9,852 |
May 15 2026 13:30 | $129.40 | $129.40 | $128.11 | $128.16 | 10,650 |
Daily pricing data for Allegion dates back to 11/18/2013, and may be incomplete.