The closing price for Allegion (ALLE) yesterday was $131.32. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $131.84 | $131.84 | $131.21 | $131.32 | 47,816 |
May 12 2026 18:30 | $131.50 | $132.03 | $131.50 | $131.89 | 11,732 |
May 12 2026 17:30 | $131.71 | $131.87 | $131.21 | $131.68 | 13,056 |
May 12 2026 16:30 | $130.47 | $132.01 | $130.42 | $132.01 | 13,504 |
May 12 2026 15:30 | $130.70 | $130.89 | $130.49 | $130.49 | 8,408 |
May 12 2026 14:30 | $131.18 | $131.30 | $130.41 | $130.47 | 11,068 |
May 12 2026 13:30 | $132.17 | $132.17 | $131.25 | $131.25 | 9,604 |
Daily pricing data for Allegion dates back to 11/18/2013, and may be incomplete.