The price for Allegion (ALLE) today is $131.20. It is down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 14:30 | $131.45 | $131.68 | $131.02 | $131.20 | 20,742 |
May 13 2026 13:30 | $131.59 | $132.95 | $130.99 | $132.34 | 15,820 |
Daily pricing data for Allegion dates back to 11/18/2013, and may be incomplete.