The price for Allegion (ALLE) today is $173.28. It is down 1.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $173.35 | $173.87 | $172.99 | $173.28 | 14,836 |
October 10 2025 18:30 | $174.07 | $174.48 | $173.56 | $173.63 | 13,646 |
October 10 2025 17:30 | $173.78 | $174.43 | $173.68 | $173.96 | 5,480 |
October 10 2025 16:30 | $174.25 | $174.65 | $173.51 | $173.73 | 2,788 |
October 10 2025 15:30 | $174.68 | $174.78 | $173.48 | $173.95 | 3,174 |
October 10 2025 14:30 | $176.22 | $176.79 | $174.79 | $175.86 | 17,528 |
October 10 2025 13:30 | $175.75 | $176.55 | $174.92 | $176.15 | 2,243 |
Daily pricing data for Allegion dates back to 11/18/2013, and may be incomplete.
