jarret alle

The closing price for Allegion (ALLE) yesterday was $131.32. It was down 0.6% for the day (down 0.8% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 12 2026 19:30
$131.84
$131.84
$131.21
$131.32
47,816
May 12 2026 18:30
$131.50
$132.03
$131.50
$131.89
11,732
May 12 2026 17:30
$131.71
$131.87
$131.21
$131.68
13,056
May 12 2026 16:30
$130.47
$132.01
$130.42
$132.01
13,504
May 12 2026 15:30
$130.70
$130.89
$130.49
$130.49
8,408
May 12 2026 14:30
$131.18
$131.30
$130.41
$130.47
11,068
May 12 2026 13:30
$132.17
$132.17
$131.25
$131.25
9,604
Daily pricing data for Allegion dates back to 11/18/2013, and may be incomplete.