The closing price for Fresh Del Monte Produce (FDP) on Friday was $38.11. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $38.11 | $38.11 | $38.11 | $38.11 | — |
December 12 2025 20:30 | $37.83 | $38.20 | $37.83 | $38.12 | 39,677 |
December 12 2025 19:30 | $38.01 | $38.06 | $37.76 | $37.79 | 27,417 |
December 12 2025 18:30 | $38.06 | $38.19 | $37.93 | $38.09 | 17,667 |
December 12 2025 17:30 | $38.15 | $38.17 | $38.01 | $38.03 | 14,245 |
December 12 2025 16:30 | $38.16 | $38.23 | $38.12 | $38.12 | 11,422 |
December 12 2025 15:30 | $38.35 | $38.36 | $37.63 | $38.16 | 34,795 |
December 12 2025 14:30 | $38.26 | $38.31 | $38.06 | $38.31 | 9,551 |
Daily pricing data for Fresh Del Monte Produce dates back to 10/24/1997, and may be incomplete.
