The closing price for Fresh Del Monte Produce (FDP) yesterday was $33.04. It was down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $33.15 | $33.32 | $32.99 | $33.04 | 5,460 |
June 20 2025 18:30 | $33.34 | $33.39 | $33.17 | $33.21 | 1,567 |
June 20 2025 17:30 | $33.35 | $33.38 | $33.23 | $33.32 | 3,969 |
June 20 2025 16:30 | $33.31 | $33.45 | $33.31 | $33.44 | 641 |
June 20 2025 15:30 | $33.50 | $33.54 | $33.24 | $33.24 | 2,030 |
June 20 2025 14:30 | $33.49 | $33.54 | $33.30 | $33.47 | 3,415 |
June 20 2025 13:30 | $33.45 | $33.52 | $33.40 | $33.47 | 832 |
Daily pricing data for Fresh Del Monte Produce dates back to 10/24/1997, and may be incomplete.
