JAVA returned 52.4% in 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $1.40 | $1.41 | $1.38 | $1.40 | 3,648,000 |
December 30 1986 | $1.40 | $1.42 | $1.39 | $1.40 | 5,395,200 |
December 29 1986 | $1.41 | $1.42 | $1.38 | $1.41 | 5,129,600 |
December 26 1986 | $1.38 | $1.38 | $1.30 | $1.38 | 2,878,400 |
December 24 1986 | $1.36 | $1.36 | $1.28 | $1.36 | 3,364,800 |
December 23 1986 | $1.33 | $1.36 | $1.31 | $1.33 | 10,504,000 |
December 22 1986 | $1.32 | $1.32 | $1.30 | $1.32 | 2,051,200 |
December 19 1986 | $1.32 | $1.32 | $1.28 | $1.32 | 3,563,200 |
December 18 1986 | $1.28 | $1.29 | $1.28 | $1.28 | 568,000 |
December 17 1986 | $1.28 | $1.29 | $1.28 | $1.28 | 5,067,200 |
December 16 1986 | $1.28 | $1.29 | $1.28 | $1.28 | 4,137,600 |
December 15 1986 | $1.28 | $1.28 | $1.26 | $1.28 | 2,692,800 |
December 12 1986 | $1.25 | $1.27 | $1.23 | $1.25 | 4,643,200 |
December 11 1986 | $1.24 | $1.26 | $1.24 | $1.24 | 9,267,200 |
December 10 1986 | $1.26 | $1.26 | $1.22 | $1.26 | 4,921,600 |
December 09 1986 | $1.23 | $1.27 | $1.23 | $1.23 | 3,680,000 |
December 08 1986 | $1.26 | $1.28 | $1.26 | $1.26 | 5,260,800 |
December 05 1986 | $1.28 | $1.31 | $1.26 | $1.28 | 4,985,600 |
December 04 1986 | $1.31 | $1.32 | $1.30 | $1.31 | 4,396,800 |
December 03 1986 | $1.30 | $1.31 | $1.29 | $1.30 | 5,012,800 |
December 02 1986 | $1.29 | $1.30 | $1.27 | $1.29 | 8,720,000 |
December 01 1986 | $1.27 | $1.28 | $1.23 | $1.27 | 6,966,400 |
November 28 1986 | $1.26 | $1.27 | $1.25 | $1.26 | 4,169,600 |
November 26 1986 | $1.26 | $1.30 | $1.23 | $1.26 | 19,174,400 |
November 25 1986 | $1.25 | $1.25 | $1.13 | $1.25 | 62,948,800 |