JAVA returned 250.7% in 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $146.90 | $147.36 | $144.10 | $144.45 | 1,879,500 |
December 30 1999 | $147.36 | $148.18 | $144.10 | $146.31 | 4,018,750 |
December 29 1999 | $143.05 | $145.73 | $142.47 | $145.50 | 3,827,500 |
December 28 1999 | $140.60 | $145.73 | $138.50 | $141.65 | 4,581,350 |
December 27 1999 | $142.93 | $143.52 | $138.04 | $141.77 | 4,228,150 |
December 23 1999 | $140.14 | $142.93 | $139.90 | $141.30 | 4,517,400 |
December 22 1999 | $141.07 | $141.19 | $136.17 | $139.09 | 5,572,550 |
December 21 1999 | $138.97 | $142.23 | $136.64 | $139.67 | 7,328,750 |
December 20 1999 | $140.95 | $144.10 | $135.01 | $138.85 | 6,940,600 |
December 17 1999 | $144.57 | $145.03 | $139.20 | $140.14 | 8,462,651 |
December 16 1999 | $141.07 | $145.03 | $138.74 | $139.79 | 10,686,450 |
December 15 1999 | $138.85 | $140.57 | $131.97 | $136.99 | 15,047,700 |
December 14 1999 | $150.40 | $151.09 | $138.04 | $140.95 | 14,488,401 |
December 13 1999 | $154.01 | $154.01 | $149.46 | $150.05 | 7,454,800 |
December 10 1999 | $152.38 | $153.19 | $147.25 | $152.73 | 10,081,600 |
December 09 1999 | $154.59 | $154.85 | $144.22 | $149.23 | 17,416,949 |
December 08 1999 | $135.59 | $148.30 | $135.01 | $146.31 | 16,674,100 |
December 07 1999 | $137.69 | $139.26 | $134.31 | $134.36 | 11,455,800 |
December 06 1999 | $134.48 | $136.81 | $130.81 | $136.64 | 11,466,000 |
December 03 1999 | $129.58 | $133.72 | $129.53 | $132.44 | 11,780,400 |
December 02 1999 | $124.05 | $126.93 | $121.72 | $126.85 | 9,895,700 |
December 01 1999 | $123.00 | $128.36 | $119.73 | $121.42 | 17,787,500 |
November 30 1999 | $130.69 | $130.75 | $121.95 | $123.35 | 12,897,000 |
November 29 1999 | $128.01 | $130.58 | $125.68 | $127.60 | 9,259,300 |
November 26 1999 | $125.91 | $128.94 | $124.51 | $126.90 | 4,871,100 |