The closing price for Star (STHO) yesterday was $7.57. It was up 1.4% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $7.56 | $7.60 | $7.53 | $7.57 | 629 |
December 24 2025 16:30 | $7.69 | $7.69 | $7.60 | $7.67 | 128 |
December 24 2025 15:30 | $7.69 | $7.72 | $7.63 | $7.63 | 8,201 |
December 24 2025 14:30 | $7.47 | $7.55 | $7.47 | $7.55 | 398 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
