The closing price for Star (STHO) today was $9.11. It was up 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $9.17 | $9.17 | $9.11 | $9.11 | 148 |
January 15 2026 19:30 | $9.18 | $9.18 | $9.15 | $9.15 | 27 |
January 15 2026 18:30 | $9.18 | $9.18 | $9.15 | $9.15 | 42 |
January 15 2026 17:30 | $9.18 | $9.19 | $9.16 | $9.16 | 127 |
January 15 2026 16:30 | $9.15 | $9.18 | $9.14 | $9.14 | 671 |
January 15 2026 15:30 | $9.13 | $9.22 | $9.13 | $9.22 | 1,162 |
January 15 2026 14:30 | $9.04 | $9.04 | $9.04 | $9.04 | 299 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
