The closing price for Portland General Electric (POR) yesterday was $42.92. It was up 1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $42.97 | $42.98 | $42.86 | $42.92 | 12,520 |
May 27 2025 18:30 | $42.90 | $42.94 | $42.88 | $42.90 | 4,888 |
May 27 2025 17:30 | $42.76 | $42.85 | $42.70 | $42.85 | 3,192 |
May 27 2025 16:30 | $42.75 | $42.85 | $42.72 | $42.74 | 2,460 |
May 27 2025 15:30 | $42.80 | $42.80 | $42.67 | $42.72 | 3,437 |
May 27 2025 14:30 | $42.43 | $42.70 | $42.43 | $42.70 | 2,495 |
May 27 2025 13:30 | $42.49 | $42.49 | $42.16 | $42.17 | 3,194 |
Daily pricing data for Portland General Electric dates back to 3/31/2006, and may be incomplete.
