The price for Portland General Electric (POR) today is $42.33. It is down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $42.21 | $42.34 | $42.14 | $42.33 | 56,312 |
September 02 2025 18:30 | $42.28 | $42.30 | $42.19 | $42.28 | 17,992 |
September 02 2025 17:30 | $42.30 | $42.37 | $42.27 | $42.30 | 7,828 |
September 02 2025 16:30 | $42.25 | $42.29 | $42.19 | $42.29 | 4,970 |
September 02 2025 15:30 | $42.34 | $42.40 | $42.29 | $42.32 | 8,122 |
September 02 2025 14:30 | $42.53 | $42.55 | $42.37 | $42.41 | 8,484 |
September 02 2025 13:30 | $42.62 | $42.69 | $42.35 | $42.68 | 16,948 |
Daily pricing data for Portland General Electric dates back to 3/31/2006, and may be incomplete.
