The closing price for Parker-Hannifin (PH) on Friday was $874.81. It was up 1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $874.81 | $874.81 | $874.81 | $874.81 | — |
December 19 2025 20:30 | $870.34 | $874.81 | $870.34 | $873.85 | 144,552 |
December 19 2025 19:30 | $870.47 | $873.95 | $869.63 | $870.34 | 66,586 |
December 19 2025 18:30 | $873.47 | $874.60 | $869.90 | $870.28 | 83,681 |
December 19 2025 17:30 | $870.84 | $874.20 | $870.83 | $873.62 | 34,059 |
December 19 2025 16:30 | $870.96 | $872.93 | $870.40 | $871.46 | 33,992 |
December 19 2025 15:30 | $874.12 | $875.42 | $870.78 | $870.96 | 31,942 |
December 19 2025 14:30 | $866.49 | $875.48 | $866.42 | $874.18 | 179,712 |
Daily pricing data for Parker-Hannifin dates back to 3/17/1980, and may be incomplete.
