The closing price for Parker-Hannifin (PH) on Friday was $619.02. It was down 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $619.02 | $619.02 | $619.02 | $619.02 | — |
May 02 2025 19:30 | $621.23 | $622.42 | $618.60 | $618.60 | 98,905 |
May 02 2025 18:30 | $621.63 | $621.88 | $618.46 | $621.64 | 62,787 |
May 02 2025 17:30 | $622.54 | $624.03 | $621.12 | $621.76 | 69,332 |
May 02 2025 16:30 | $626.44 | $627.69 | $621.16 | $622.54 | 56,556 |
May 02 2025 15:30 | $620.82 | $627.04 | $620.47 | $626.38 | 84,784 |
May 02 2025 14:30 | $625.17 | $625.24 | $619.45 | $620.19 | 73,642 |
May 02 2025 13:30 | $621.75 | $627.06 | $612.98 | $624.48 | 105,611 |
Daily pricing data for Parker-Hannifin dates back to 11/5/1984, and may be incomplete.
