The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $236.49. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $236.49 | $236.49 | $236.49 | $236.49 | — |
May 29 2026 19:30 | $234.53 | $237.20 | $234.30 | $236.52 | 348,286 |
May 29 2026 18:30 | $233.84 | $234.77 | $233.20 | $234.57 | 118,310 |
May 29 2026 17:30 | $232.69 | $234.32 | $232.44 | $233.87 | 241,415 |
May 29 2026 16:30 | $233.66 | $234.66 | $232.39 | $232.85 | 165,992 |
May 29 2026 15:30 | $234.66 | $235.43 | $233.66 | $233.93 | 239,986 |
May 29 2026 14:30 | $236.24 | $236.65 | $234.45 | $234.63 | 95,097 |
May 29 2026 13:30 | $235.36 | $240.99 | $234.25 | $236.80 | 110,725 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.