The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $165.50. It was up 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $165.50 | $165.50 | $165.50 | $165.50 | — |
February 06 2026 20:30 | $164.86 | $165.65 | $164.75 | $165.47 | 129,938 |
February 06 2026 19:30 | $165.86 | $166.30 | $164.55 | $164.85 | 103,034 |
February 06 2026 18:30 | $166.30 | $166.62 | $165.79 | $165.86 | 30,313 |
February 06 2026 17:30 | $166.13 | $166.34 | $165.52 | $166.13 | 24,442 |
February 06 2026 16:30 | $165.50 | $166.21 | $165.11 | $166.03 | 55,160 |
February 06 2026 15:30 | $164.78 | $165.59 | $164.75 | $165.36 | 39,168 |
February 06 2026 14:30 | $164.16 | $165.82 | $164.16 | $164.78 | 32,407 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
