| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $52.20 | $53.99 | $52.06 | $53.25 | 536,000 |
Week of December 24 2012 | $52.81 | $54.00 | $52.00 | $52.75 | 1,062,600 |
Week of December 17 2012 | $51.04 | $53.55 | $49.63 | $52.84 | 3,779,200 |
Week of December 10 2012 | $51.35 | $51.90 | $48.71 | $50.99 | 2,921,900 |
Week of December 03 2012 | $54.20 | $54.20 | $50.71 | $51.31 | 3,238,800 |
Week of November 26 2012 | $52.49 | $54.45 | $49.75 | $53.88 | 2,694,100 |
Week of November 19 2012 | $51.77 | $53.74 | $51.43 | $52.75 | 876,100 |
Week of November 12 2012 | $53.03 | $54.98 | $49.05 | $51.73 | 2,641,000 |
Week of November 05 2012 | $54.37 | $55.76 | $47.37 | $52.97 | 3,258,900 |
Week of October 29 2012 | $54.73 | $55.75 | $53.00 | $54.15 | 1,300,600 |
Week of October 22 2012 | $55.10 | $56.22 | $53.21 | $54.73 | 1,948,800 |
Week of October 15 2012 | $56.24 | $59.02 | $55.09 | $55.37 | 1,633,800 |
Week of October 08 2012 | $58.20 | $58.29 | $55.67 | $56.14 | 2,060,300 |
Week of October 01 2012 | $57.16 | $60.00 | $57.07 | $58.54 | 3,246,900 |
Week of September 24 2012 | $57.04 | $58.94 | $54.75 | $57.00 | 4,335,500 |
Week of September 17 2012 | $48.25 | $58.53 | $48.01 | $58.50 | 11,294,200 |
Week of September 10 2012 | $44.30 | $49.10 | $43.38 | $48.12 | 4,772,000 |
Week of September 03 2012 | $45.44 | $45.97 | $44.30 | $44.56 | 3,079,300 |
Week of August 27 2012 | $46.90 | $46.94 | $44.79 | $45.51 | 2,259,100 |
Week of August 20 2012 | $47.80 | $48.40 | $45.75 | $46.50 | 3,088,700 |
Week of August 13 2012 | $47.14 | $48.49 | $46.00 | $48.46 | 2,601,700 |
Week of August 06 2012 | $48.72 | $50.75 | $45.31 | $47.23 | 5,993,000 |
Week of July 30 2012 | $48.52 | $48.91 | $46.40 | $48.50 | 2,535,600 |
Week of July 23 2012 | $46.50 | $49.38 | $45.21 | $48.50 | 1,771,400 |
Week of July 16 2012 | $46.18 | $49.50 | $46.03 | $47.74 | 2,989,500 |