On December 31, 2009, Jazz Pharmaceuticals (JAZZ) had a market capitalization of $262.4M, based on 33.3M shares at a price of $7.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.88 | 112,200 | 33,300,000 | $262,404,000.00 |
December 30 2009 | $8.05 | 63,100 | 33,300,000 | $268,065,000.00 |
December 29 2009 | $8.11 | 83,800 | 33,300,000 | $270,063,000.00 |
December 28 2009 | $8.08 | 123,700 | 33,300,000 | $269,064,000.00 |
December 24 2009 | $8.26 | 38,300 | 33,300,000 | $275,058,000.00 |
December 23 2009 | $8.34 | 72,800 | 33,300,000 | $277,722,000.00 |
December 22 2009 | $8.44 | 230,300 | 33,300,000 | $281,052,000.00 |
December 21 2009 | $8.40 | 223,900 | 33,300,000 | $279,720,000.00 |
December 18 2009 | $8.14 | 171,000 | 33,300,000 | $271,062,000.00 |
December 17 2009 | $8.16 | 249,700 | 33,300,000 | $271,728,000.00 |
December 16 2009 | $8.26 | 204,100 | 33,300,000 | $275,058,000.00 |
December 15 2009 | $8.15 | 775,500 | 33,300,000 | $271,395,000.00 |
December 14 2009 | $8.49 | 538,800 | 33,300,000 | $282,717,000.00 |
December 11 2009 | $8.04 | 144,100 | 33,300,000 | $267,732,000.00 |
December 10 2009 | $8.14 | 460,900 | 33,300,000 | $271,062,000.00 |
December 09 2009 | $8.26 | 1,840,000 | 33,300,000 | $275,058,000.00 |
December 08 2009 | $7.19 | 146,200 | 33,300,000 | $239,427,000.00 |
December 07 2009 | $7.35 | 176,400 | 33,300,000 | $244,755,000.00 |
December 04 2009 | $7.46 | 158,300 | 33,300,000 | $248,418,000.00 |
December 03 2009 | $7.47 | 149,700 | 33,300,000 | $248,751,000.00 |
December 02 2009 | $7.59 | 180,900 | 33,300,000 | $252,747,000.00 |
December 01 2009 | $7.67 | 358,500 | 33,300,000 | $255,411,000.00 |
November 30 2009 | $7.63 | 252,200 | 33,300,000 | $254,079,000.00 |
November 27 2009 | $7.52 | 183,400 | 33,300,000 | $250,416,000.00 |
November 25 2009 | $7.61 | 379,900 | 33,300,000 | $253,413,000.00 |